Myr/Try

Mercato: Valute

11,584

INV.

Ultimo aggiornamento: 01/06/2026 23.40
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.40.10	11,5835	INV.	1	11,58
23.40.00	11,5833	INV.	1	11,58
23.39.50	11,5835	INV.	1	11,58
23.39.30	11,5834	INV.	1	11,58
23.39.20	11,5825	INV.	1	11,58
23.39.10	11,5832	INV.	1	11,58
23.38.50	11,5825	INV.	1	11,58
23.38.40	11,5824	-0,01%	1	11,58
23.38.30	11,5833	INV.	1	11,58
23.38.20	11,583	INV.	1	11,58
23.38.10	11,5823	-0,01%	1	11,58
23.38.00	11,583	INV.	1	11,58
23.37.50	11,5831	INV.	1	11,58
23.37.40	11,5825	INV.	1	11,58
23.37.30	11,5832	INV.	1	11,58
23.37.20	11,5833	INV.	1	11,58
23.37.10	11,5833	INV.	1	11,58
23.37.00	11,5826	INV.	1	11,58
23.36.50	11,5824	-0,01%	1	11,58
23.36.40	11,583	INV.	1	11,58
23.36.30	11,5833	INV.	1	11,58
23.36.20	11,5824	-0,01%	1	11,58
23.36.10	11,5826	INV.	1	11,58
23.36.00	11,5825	INV.	1	11,58
23.35.50	11,5832	INV.	1	11,58
23.35.30	11,5831	INV.	1	11,58
23.35.20	11,583	INV.	1	11,58
23.35.00	11,5833	INV.	1	11,58
23.34.50	11,583	INV.	1	11,58
23.34.40	11,5833	INV.	1	11,58

Ora	Valore	Var.%	Volume	Controvalore
23.34.20	11,5824	-0,01%	1	11,58
23.34.10	11,5823	-0,01%	1	11,58
23.34.01	11,5827	INV.	1	11,58
23.33.50	11,5825	INV.	1	11,58
23.33.30	11,5824	-0,01%	1	11,58
23.33.20	11,5832	INV.	1	11,58
23.33.10	11,5833	INV.	1	11,58
23.33.00	11,5824	-0,01%	1	11,58
23.32.50	11,5833	INV.	1	11,58
23.32.40	11,5823	-0,01%	1	11,58
23.32.30	11,5831	INV.	1	11,58
23.32.20	11,5833	INV.	1	11,58
23.32.14	11,5826	INV.	1	11,58
23.31.44	11,583	INV.	1	11,58
23.30.40	11,5824	-0,01%	1	11,58
23.30.30	11,5826	INV.	1	11,58
23.30.20	11,5827	INV.	1	11,58
23.30.10	11,5832	INV.	1	11,58
23.30.00	11,5826	INV.	1	11,58
23.29.50	11,5833	INV.	1	11,58
23.29.40	11,5827	INV.	1	11,58
23.29.30	11,5831	INV.	1	11,58
23.29.20	11,5832	INV.	1	11,58
23.29.10	11,5827	INV.	1	11,58
23.29.00	11,5824	-0,01%	1	11,58
23.28.50	11,5833	INV.	1	11,58
23.28.40	11,5833	INV.	1	11,58
23.28.30	11,5833	INV.	1	11,58
23.28.20	11,5827	INV.	1	11,58
23.28.10	11,583	INV.	1	11,58

Ora	Valore	Var.%	Volume	Controvalore
23.28.00	11,5833	INV.	1	11,58
23.27.50	11,583	INV.	1	11,58
23.27.40	11,5824	-0,01%	1	11,58
23.27.20	11,5831	INV.	1	11,58
23.27.10	11,5826	INV.	1	11,58
23.27.00	11,5833	INV.	1	11,58
23.26.50	11,5826	INV.	1	11,58
23.26.40	11,583	INV.	1	11,58
23.26.30	11,5824	-0,01%	1	11,58
23.26.20	11,5833	INV.	1	11,58
23.26.10	11,5824	-0,01%	1	11,58
23.26.00	11,5823	-0,01%	1	11,58
23.25.50	11,5823	-0,01%	1	11,58
23.25.40	11,5824	-0,01%	1	11,58
23.25.30	11,583	INV.	1	11,58
23.25.20	11,5833	INV.	1	11,58
23.25.10	11,5823	-0,01%	1	11,58
23.25.00	11,5833	INV.	1	11,58
23.24.50	11,5823	-0,01%	1	11,58
23.24.40	11,5824	-0,01%	1	11,58
23.24.30	11,583	INV.	1	11,58
23.24.10	11,5823	-0,01%	1	11,58
23.24.00	11,5832	INV.	1	11,58
23.23.50	11,5825	INV.	1	11,58
23.23.40	11,5832	INV.	1	11,58
23.23.30	11,5823	-0,01%	1	11,58
23.23.20	11,5826	INV.	1	11,58
23.23.00	11,5823	-0,01%	1	11,58
23.22.50	11,5826	INV.	1	11,58
23.22.40	11,5827	INV.	1	11,58

Ora	Valore	Var.%	Volume	Controvalore
23.22.30	11,5831	INV.	1	11,58
23.22.20	11,5832	INV.	1	11,58
23.22.10	11,5826	INV.	1	11,58
23.22.00	11,5823	-0,01%	1	11,58
23.21.50	11,5832	INV.	1	11,58
23.21.40	11,5823	-0,01%	1	11,58
23.21.30	11,583	INV.	1	11,58
23.21.20	11,5823	-0,01%	1	11,58
23.21.10	11,583	INV.	1	11,58
23.21.00	11,5832	INV.	1	11,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide