Myr/Try

Mercato: Valute

10,323

-0,14%

Ultimo aggiornamento: 05/12/2025 4.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.31.37	10,3231	-0,14%	1	10,32
4.31.27	10,3231	-0,14%	1	10,32
4.31.07	10,3231	-0,14%	1	10,32
4.30.47	10,3231	-0,14%	1	10,32
4.30.37	10,3231	-0,14%	1	10,32
4.30.07	10,3231	-0,14%	1	10,32
4.29.57	10,3231	-0,14%	1	10,32
4.29.17	10,3231	-0,14%	1	10,32
4.29.07	10,3231	-0,14%	1	10,32
4.28.57	10,3231	-0,14%	1	10,32
4.28.47	10,3231	-0,14%	1	10,32
4.28.37	10,3231	-0,14%	1	10,32
4.28.27	10,3232	-0,14%	1	10,32
4.27.07	10,3231	-0,14%	1	10,32
4.26.57	10,3231	-0,14%	1	10,32
4.26.47	10,3232	-0,14%	1	10,32
4.26.37	10,3231	-0,14%	1	10,32
4.26.17	10,3231	-0,14%	1	10,32
4.25.57	10,3231	-0,14%	1	10,32
4.25.37	10,3231	-0,14%	1	10,32
4.24.47	10,3231	-0,14%	1	10,32
4.24.37	10,3231	-0,14%	1	10,32
4.24.27	10,3231	-0,14%	1	10,32
4.24.17	10,323	-0,14%	1	10,32
4.24.07	10,3231	-0,14%	1	10,32
4.23.57	10,3231	-0,14%	1	10,32
4.23.37	10,3231	-0,14%	1	10,32
4.23.17	10,3231	-0,14%	1	10,32
4.23.07	10,3231	-0,14%	1	10,32
4.22.47	10,3231	-0,14%	1	10,32

Ora	Valore	Var.%	Volume	Controvalore
4.22.37	10,3231	-0,14%	1	10,32
4.22.27	10,3231	-0,14%	1	10,32
4.22.17	10,3231	-0,14%	1	10,32
4.22.07	10,3231	-0,14%	1	10,32
4.21.47	10,3231	-0,14%	1	10,32
4.21.27	10,3231	-0,14%	1	10,32
4.21.17	10,3231	-0,14%	1	10,32
4.21.07	10,3231	-0,14%	1	10,32
4.20.57	10,3231	-0,14%	1	10,32
4.20.37	10,3231	-0,14%	1	10,32
4.19.47	10,3231	-0,14%	1	10,32
4.19.37	10,3231	-0,14%	1	10,32
4.19.27	10,3231	-0,14%	1	10,32
4.18.47	10,3231	-0,14%	1	10,32
4.18.17	10,3231	-0,14%	1	10,32
4.17.57	10,3193	-0,18%	1	10,32
4.17.47	10,3193	-0,18%	1	10,32
4.17.27	10,3193	-0,18%	1	10,32
4.17.07	10,3193	-0,18%	1	10,32
4.16.47	10,3193	-0,18%	1	10,32
4.16.37	10,3193	-0,18%	1	10,32
4.16.27	10,3194	-0,18%	1	10,32
4.16.17	10,3193	-0,18%	1	10,32
4.16.07	10,3193	-0,18%	1	10,32
4.15.07	10,3193	-0,18%	1	10,32
4.14.57	10,3193	-0,18%	1	10,32
4.14.27	10,3193	-0,18%	1	10,32
4.14.17	10,3194	-0,18%	1	10,32
4.13.47	10,3193	-0,18%	1	10,32
4.13.37	10,3193	-0,18%	1	10,32

Ora	Valore	Var.%	Volume	Controvalore
4.13.27	10,3193	-0,18%	1	10,32
4.13.17	10,3193	-0,18%	1	10,32
4.13.07	10,3193	-0,18%	1	10,32
4.12.57	10,3193	-0,18%	1	10,32
4.12.47	10,3193	-0,18%	1	10,32
4.12.37	10,3193	-0,18%	1	10,32
4.12.07	10,3193	-0,18%	1	10,32
4.11.57	10,3194	-0,18%	1	10,32
4.11.27	10,3193	-0,18%	1	10,32
4.11.17	10,3193	-0,18%	1	10,32
4.10.57	10,3193	-0,18%	1	10,32
4.10.37	10,3193	-0,18%	1	10,32
4.10.17	10,3193	-0,18%	1	10,32
4.09.47	10,3193	-0,18%	1	10,32
4.09.17	10,3193	-0,18%	1	10,32
4.09.07	10,3193	-0,18%	1	10,32
4.08.47	10,3193	-0,18%	1	10,32
4.08.37	10,3193	-0,18%	1	10,32
4.08.27	10,3193	-0,18%	1	10,32
4.07.37	10,3193	-0,18%	1	10,32
4.07.17	10,3193	-0,18%	1	10,32
4.06.47	10,3193	-0,18%	1	10,32
4.05.57	10,3193	-0,18%	1	10,32
4.05.47	10,3193	-0,18%	1	10,32
4.05.27	10,3193	-0,18%	1	10,32
4.05.17	10,3193	-0,18%	1	10,32
4.03.57	10,3193	-0,18%	1	10,32
4.03.47	10,3193	-0,18%	1	10,32
4.03.37	10,3193	-0,18%	1	10,32
4.03.27	10,3193	-0,18%	1	10,32

Ora	Valore	Var.%	Volume	Controvalore
4.03.07	10,3193	-0,18%	1	10,32
4.02.57	10,3194	-0,18%	1	10,32
4.02.37	10,3193	-0,18%	1	10,32
4.02.27	10,3193	-0,18%	1	10,32
4.02.17	10,3193	-0,18%	1	10,32
4.02.07	10,3193	-0,18%	1	10,32
4.01.57	10,3193	-0,18%	1	10,32
4.01.37	10,3193	-0,18%	1	10,32
4.01.27	10,3194	-0,18%	1	10,32
4.01.17	10,3193	-0,18%	1	10,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide