Myr/Try

Mercato: Valute

11,333

-0,05%

Ultimo aggiornamento: 17/04/2026 8.45
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.45.59	11,3332	-0,05%	1	11,33
8.45.49	11,3338	-0,05%	1	11,33
8.45.29	11,3338	-0,05%	1	11,33
8.45.19	11,3336	-0,05%	1	11,33
8.45.09	11,3338	-0,05%	1	11,33
8.44.49	11,3338	-0,05%	1	11,33
8.44.39	11,3338	-0,05%	1	11,33
8.44.29	11,3319	-0,06%	1	11,33
8.44.19	11,3338	-0,05%	1	11,33
8.43.39	11,3338	-0,05%	1	11,33
8.43.29	11,3255	-0,12%	1	11,33
8.43.19	11,3338	-0,05%	1	11,33
8.43.09	11,3333	-0,05%	1	11,33
8.42.59	11,3353	-0,03%	1	11,34
8.42.49	11,3352	-0,03%	1	11,34
8.42.39	11,3353	-0,03%	1	11,34
8.42.29	11,3352	-0,03%	1	11,34
8.41.59	11,3353	-0,03%	1	11,34
8.41.49	11,3348	-0,04%	1	11,33
8.41.39	11,336	-0,03%	1	11,34
8.41.29	11,3367	-0,02%	1	11,34
8.41.19	11,3361	-0,03%	1	11,34
8.40.49	11,3367	-0,02%	1	11,34
8.40.29	11,3367	-0,02%	1	11,34
8.40.09	11,3367	-0,02%	1	11,34
8.39.59	11,3366	-0,02%	1	11,34
8.39.19	11,3367	-0,02%	1	11,34
8.39.09	11,3362	-0,02%	1	11,34
8.38.59	11,3366	-0,02%	1	11,34
8.38.49	11,3367	-0,02%	1	11,34

Ora	Valore	Var.%	Volume	Controvalore
8.37.39	11,3367	-0,02%	1	11,34
8.37.29	11,3365	-0,02%	1	11,34
8.36.49	11,3367	-0,02%	1	11,34
8.36.39	11,3348	-0,04%	1	11,33
8.36.29	11,336	-0,03%	1	11,34
8.36.19	11,3367	-0,02%	1	11,34
8.36.09	11,3367	-0,02%	1	11,34
8.35.59	11,3366	-0,02%	1	11,34
8.35.49	11,3367	-0,02%	1	11,34
8.35.39	11,3366	-0,02%	1	11,34
8.35.29	11,3348	-0,04%	1	11,33
8.35.19	11,3366	-0,02%	1	11,34
8.35.09	11,3367	-0,02%	1	11,34
8.34.59	11,3348	-0,04%	1	11,33
8.34.49	11,3367	-0,02%	1	11,34
8.34.39	11,3367	-0,02%	1	11,34
8.34.29	11,3294	-0,08%	1	11,33
8.34.19	11,3353	-0,03%	1	11,34
8.34.09	11,3294	-0,08%	1	11,33
8.33.59	11,3367	-0,02%	1	11,34
8.33.49	11,3367	-0,02%	1	11,34
8.33.39	11,3366	-0,02%	1	11,34
8.33.29	11,3365	-0,02%	1	11,34
8.33.19	11,3366	-0,02%	1	11,34
8.33.09	11,3366	-0,02%	1	11,34
8.32.59	11,3367	-0,02%	1	11,34
8.32.49	11,3367	-0,02%	1	11,34
8.32.39	11,3294	-0,08%	1	11,33
8.32.29	11,3367	-0,02%	1	11,34
8.32.19	11,3367	-0,02%	1	11,34

Ora	Valore	Var.%	Volume	Controvalore
8.32.09	11,3294	-0,08%	1	11,33
8.31.59	11,3367	-0,02%	1	11,34
8.31.49	11,3295	-0,08%	1	11,33
8.31.39	11,3367	-0,02%	1	11,34
8.31.29	11,3295	-0,08%	1	11,33
8.31.19	11,3367	-0,02%	1	11,34
8.30.49	11,3368	-0,02%	1	11,34
8.30.39	11,3349	-0,04%	1	11,33
8.30.29	11,3368	-0,02%	1	11,34
8.30.19	11,3349	-0,04%	1	11,33
8.30.09	11,3368	-0,02%	1	11,34
8.29.59	11,3368	-0,02%	1	11,34
8.29.49	11,3285	-0,09%	1	11,33
8.29.39	11,3368	-0,02%	1	11,34
8.29.29	11,3366	-0,02%	1	11,34
8.29.19	11,3367	-0,02%	1	11,34
8.29.09	11,3366	-0,02%	1	11,34
8.28.59	11,3367	-0,02%	1	11,34
8.28.29	11,336	-0,03%	1	11,34
8.28.19	11,3366	-0,02%	1	11,34
8.28.09	11,3367	-0,02%	1	11,34
8.27.59	11,3348	-0,04%	1	11,33
8.27.49	11,3367	-0,02%	1	11,34
8.27.29	11,3366	-0,02%	1	11,34
8.27.19	11,3367	-0,02%	1	11,34
8.27.09	11,3366	-0,02%	1	11,34
8.26.59	11,3367	-0,02%	1	11,34
8.26.39	11,3366	-0,02%	1	11,34
8.26.19	11,3367	-0,02%	1	11,34
8.26.09	11,336	-0,03%	1	11,34

Ora	Valore	Var.%	Volume	Controvalore
8.25.49	11,3366	-0,02%	1	11,34
8.25.39	11,3367	-0,02%	1	11,34
8.25.29	11,3366	-0,02%	1	11,34
8.25.19	11,3366	-0,02%	1	11,34
8.25.09	11,3367	-0,02%	1	11,34
8.24.49	11,3366	-0,02%	1	11,34
8.24.29	11,336	-0,03%	1	11,34
8.24.19	11,3348	-0,04%	1	11,33
8.24.09	11,3366	-0,02%	1	11,34
8.23.59	11,3366	-0,02%	1	11,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide