Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:43
24.894 +0,19%

Myr/Try

Mercato: Valute

11,54
+0,11%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.5811,5403+0,11%1
10.42.4811,5403+0,11%1
10.42.3811,5403+0,11%1
10.42.2811,5376+0,08%1
10.41.5811,5403+0,11%1
10.41.4811,5403+0,11%1
10.41.3811,5402+0,10%1
10.41.2811,54+0,10%1
10.41.1811,5376+0,08%1
10.41.0811,5403+0,11%1
10.40.5811,5376+0,08%1
10.40.4811,5403+0,11%1
10.40.3811,5396+0,10%1
10.40.1811,5403+0,11%1
10.40.0811,5403+0,11%1
10.39.5811,5376+0,08%1
10.39.4811,5394+0,10%1
10.39.3811,5403+0,11%1
10.39.2811,5404+0,11%1
10.39.1811,5404+0,11%1
10.39.0811,5397+0,10%1
10.38.5811,5404+0,11%1
10.38.4811,5404+0,11%1
10.38.3811,5404+0,11%1
10.38.1811,5404+0,11%1
10.38.0811,5404+0,11%1
10.37.5811,5401+0,10%1
10.37.4811,5374+0,08%1
10.37.3811,5376+0,08%1
10.37.2811,5404+0,11%1
OraValoreVar.%Volume
10.37.1811,5404+0,11%1
10.37.0811,5403+0,11%1
10.36.5811,5404+0,11%1
10.36.4811,5395+0,10%1
10.36.2811,5404+0,11%1
10.36.1811,5404+0,11%1
10.35.5811,5404+0,11%1
10.35.4811,5404+0,11%1
10.35.3811,5407+0,11%1
10.35.2811,5415+0,12%1
10.35.1811,5415+0,12%1
10.35.0811,5415+0,12%1
10.34.5811,5414+0,12%1
10.34.4811,5408+0,11%1
10.34.3811,5405+0,11%1
10.34.2811,5388+0,09%1
10.34.1811,5415+0,12%1
10.34.0811,5413+0,11%1
10.33.5811,5415+0,12%1
10.33.4811,5415+0,12%1
10.32.5811,5415+0,12%1
10.32.4811,5415+0,12%1
10.32.3811,5415+0,12%1
10.32.2811,5406+0,11%1
10.32.1811,5415+0,12%1
10.32.0811,5387+0,09%1
10.31.5811,5415+0,12%1
10.31.4811,5415+0,12%1
10.31.3811,5418+0,12%1
10.31.2811,539+0,09%1
OraValoreVar.%Volume
10.30.5811,5415+0,12%1
10.30.4811,5413+0,11%1
10.30.3811,5414+0,12%1
10.30.2811,5412+0,11%1
10.30.1811,5387+0,09%1
10.30.0811,5417+0,12%1
10.29.5811,5418+0,12%1
10.29.4811,5415+0,12%1
10.29.3811,5417+0,12%1
10.29.2811,5416+0,12%1
10.29.1811,5418+0,12%1
10.28.5811,5417+0,12%1
10.28.4811,5417+0,12%1
10.28.3811,5408+0,11%1
10.28.2811,5414+0,12%1
10.28.1811,5417+0,12%1
10.28.0811,5411+0,11%1
10.27.5811,5417+0,12%1
10.27.4811,5408+0,11%1
10.27.3811,5418+0,12%1
10.27.2811,5418+0,12%1
10.27.1811,5417+0,12%1
10.27.0811,5418+0,12%1
10.26.5811,5417+0,12%1
10.26.4811,5411+0,11%1
10.26.3811,5418+0,12%1
10.26.2811,5417+0,12%1
10.26.1811,5415+0,12%1
10.26.0811,5417+0,12%1
10.25.5811,5409+0,11%1
OraValoreVar.%Volume
10.25.3811,5417+0,12%1
10.25.1811,5417+0,12%1
10.25.0811,5417+0,12%1
10.24.2811,5417+0,12%1
10.24.1811,5416+0,12%1
10.24.0811,5417+0,12%1
10.23.5811,5408+0,11%1
10.23.3811,5417+0,12%1
10.23.2811,5416+0,12%1
10.23.1811,5417+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```