Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Myr/Twd

Mercato: Valute

7,898
-0,36%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.227,8978-0,36%1
23.00.217,8974-0,36%1
23.00.217,8979-0,36%1
23.00.207,9005-0,32%1
23.00.207,8979-0,36%1
23.00.177,8976-0,36%1
23.00.167,9002-0,33%1
23.00.117,90-0,33%1
23.00.117,8963-0,38%1
23.00.107,8972-0,36%1
23.00.097,8999-0,33%1
23.00.077,8982-0,35%1
23.00.067,8996-0,33%1
23.00.057,8987-0,35%1
23.00.047,8987-0,35%1
23.00.037,8953-0,39%1
23.00.017,8953-0,39%1
23.00.007,8956-0,38%1
23.00.007,895-0,39%1
22.59.597,8953-0,39%1
22.59.587,8948-0,39%1
22.59.567,8955-0,39%1
22.59.567,895-0,39%1
22.59.537,9089-0,22%1
22.59.517,8957-0,38%1
22.59.517,8952-0,39%1
22.59.507,8952-0,39%1
22.59.467,8957-0,38%1
22.59.467,8951-0,39%1
22.59.417,8958-0,38%1
OraValoreVar.%Volume
22.59.417,8952-0,39%1
22.59.407,8956-0,38%1
22.59.377,8956-0,38%1
22.59.367,8958-0,38%1
22.59.317,8958-0,38%1
22.59.307,8957-0,38%1
22.59.307,8958-0,38%1
22.59.277,8963-0,38%1
22.59.257,8957-0,38%1
22.59.237,9116-0,18%1
22.59.217,8956-0,38%1
22.59.207,8962-0,38%1
22.59.207,8962-0,38%1
22.59.177,8984-0,35%1
22.59.157,8956-0,38%1
22.59.107,8954-0,39%1
22.59.107,8951-0,39%1
22.59.107,8951-0,39%1
22.59.097,8955-0,39%1
22.59.087,8956-0,38%1
22.59.057,8969-0,37%1
22.59.037,8957-0,38%1
22.59.027,896-0,38%1
22.59.007,896-0,38%1
22.59.007,8953-0,39%1
22.58.597,8953-0,39%1
22.58.587,896-0,38%1
22.58.557,8986-0,35%1
22.58.557,8964-0,37%1
22.58.537,9117-0,18%1
OraValoreVar.%Volume
22.58.507,8964-0,37%1
22.58.507,8955-0,39%1
22.58.507,8954-0,39%1
22.58.457,8959-0,38%1
22.58.457,8967-0,37%1
22.58.407,897-0,37%1
22.58.407,8967-0,37%1
22.58.397,8967-0,37%1
22.58.357,8972-0,36%1
22.58.357,8968-0,37%1
22.58.307,8969-0,37%1
22.58.307,8984-0,35%1
22.58.297,8984-0,35%1
22.58.257,8967-0,37%1
22.58.257,8966-0,37%1
22.58.247,8967-0,37%1
22.58.237,9117-0,18%1
22.58.207,8969-0,37%1
22.58.207,8973-0,36%1
22.58.197,8973-0,36%1
22.58.157,8989-0,34%1
22.58.157,897-0,37%1
22.58.107,8987-0,35%1
22.58.107,8966-0,37%1
22.58.107,8987-0,35%1
22.58.057,8962-0,38%1
22.58.057,898-0,35%1
22.58.027,8958-0,38%1
22.58.007,8963-0,38%1
22.57.597,8957-0,38%1
OraValoreVar.%Volume
22.57.557,8956-0,38%1
22.57.557,8951-0,39%1
22.57.537,9092-0,21%1
22.57.507,8957-0,38%1
22.57.497,8957-0,38%1
22.57.497,8984-0,35%1
22.57.447,8952-0,39%1
22.57.447,8951-0,39%1
22.57.407,895-0,39%1
22.57.407,895-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```