Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Myr/Twd

Mercato: Valute

8,067
INV.

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
23.09.058,0667INV.1
23.07.128,0692+0,03%1
23.03.058,0667INV.1
23.02.208,0692+0,03%1
23.02.158,0692+0,03%1
23.02.118,0693+0,03%1
23.01.058,0667INV.1
22.59.458,0336-0,41%1
22.59.158,0333-0,41%1
22.59.058,0667INV.1
22.58.458,0333-0,41%1
22.57.158,0667INV.1
22.57.148,0692+0,03%1
22.57.118,0334-0,41%1
22.57.058,0667INV.1
22.56.418,0334-0,41%1
22.56.118,0337-0,41%1
22.55.418,0337-0,41%1
22.55.058,0667INV.1
22.55.028,0338-0,41%1
22.54.328,0337-0,41%1
22.54.028,0338-0,41%1
22.53.188,0337-0,41%1
22.53.058,0667INV.1
22.52.488,0337-0,41%1
22.52.188,0692+0,03%1
22.52.188,0338-0,41%1
22.52.168,0667INV.1
22.52.158,0667INV.1
22.52.098,0692+0,03%1
OraValoreVar.%Volume
22.51.488,0355-0,39%1
22.51.188,0356-0,39%1
22.51.058,0668INV.1
22.50.238,0356-0,39%1
22.50.068,0692+0,03%1
22.50.058,0668INV.1
22.50.048,0668INV.1
22.50.018,0692+0,03%1
22.49.578,0695+0,03%1
22.49.538,0352-0,39%1
22.49.508,0692+0,03%1
22.49.058,0667INV.1
22.48.368,0354-0,39%1
22.48.158,0667INV.1
22.48.138,0692+0,03%1
22.48.128,0667INV.1
22.48.068,0357-0,38%1
22.47.578,0668INV.1
22.47.558,0668INV.1
22.47.498,0692+0,03%1
22.47.478,0667INV.1
22.47.458,0692+0,03%1
22.47.458,0667INV.1
22.47.368,0692+0,03%1
22.47.368,0357-0,38%1
22.47.268,0668INV.1
22.47.258,0668INV.1
22.47.228,0692+0,03%1
22.47.158,0667INV.1
22.47.088,0692+0,03%1
OraValoreVar.%Volume
22.47.068,0667INV.1
22.47.068,0339-0,41%1
22.47.058,0668INV.1
22.46.518,0668INV.1
22.46.498,0692+0,03%1
22.46.418,0692+0,03%1
22.46.418,0667INV.1
22.46.368,0339-0,41%1
22.46.358,0667INV.1
22.46.358,0692+0,03%1
22.46.258,0665INV.1
22.46.158,0665INV.1
22.46.148,0692+0,03%1
22.46.068,0339-0,41%1
22.45.458,0668INV.1
22.45.458,0668INV.1
22.45.428,0691+0,03%1
22.45.368,0357-0,38%1
22.45.358,0691+0,03%1
22.45.358,0667INV.1
22.45.358,0667INV.1
22.45.338,0691+0,03%1
22.45.318,0691+0,03%1
22.45.288,0691+0,03%1
22.45.198,0668INV.1
22.45.188,0691+0,03%1
22.45.158,0668INV.1
22.45.148,0667INV.1
22.45.138,069+0,03%1
22.45.098,0665INV.1
OraValoreVar.%Volume
22.45.088,069+0,03%1
22.45.068,0352-0,39%1
22.45.058,0662-0,01%1
22.45.038,0692+0,03%1
22.44.368,0351-0,39%1
22.44.068,0351-0,39%1
22.44.058,0687+0,02%1
22.43.088,0338-0,41%1
22.43.058,0662-0,01%1
22.43.028,0661-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```