Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Myr/Twd

Mercato: Valute

7,982
-0,05%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.237,9815-0,05%1
8.46.227,9806-0,06%1
8.46.227,9813-0,05%1
8.46.197,9816-0,05%1
8.46.197,9808-0,06%1
8.46.187,9818-0,04%1
8.46.177,9811-0,05%1
8.46.177,9816-0,05%1
8.46.167,9818-0,04%1
8.46.127,9817-0,04%1
8.46.127,9824-0,04%1
8.46.117,9818-0,04%1
8.46.107,9819-0,04%1
8.46.097,9816-0,05%1
8.46.097,9806-0,06%1
8.46.087,9816-0,05%1
8.46.077,9816-0,05%1
8.46.077,9811-0,05%1
8.46.077,9799-0,07%1
8.46.067,9816-0,05%1
8.46.047,9814-0,05%1
8.46.037,9812-0,05%1
8.46.027,9809-0,05%1
8.46.027,9779-0,09%1
8.45.597,9799-0,07%1
8.45.597,9789-0,08%1
8.45.587,9794-0,07%1
8.45.567,9798-0,07%1
8.45.557,9788-0,08%1
8.45.547,9793-0,07%1
OraValoreVar.%Volume
8.45.537,9794-0,07%1
8.45.527,9795-0,07%1
8.45.517,9789-0,08%1
8.45.497,98-0,07%1
8.45.497,9794-0,07%1
8.45.487,9795-0,07%1
8.45.467,9793-0,07%1
8.45.467,9816-0,05%1
8.45.457,979-0,08%1
8.45.437,9788-0,08%1
8.45.427,9786-0,08%1
8.45.417,9832-0,03%1
8.45.407,984-0,02%1
8.45.397,9841-0,01%1
8.45.397,9833-0,02%1
8.45.377,9816-0,05%1
8.45.367,9833-0,02%1
8.45.297,984-0,02%1
8.45.267,9833-0,02%1
8.45.237,9842-0,01%1
8.45.227,9843-0,01%1
8.45.217,9844-0,01%1
8.45.207,9844-0,01%1
8.45.197,9844-0,01%1
8.45.097,9834-0,02%1
8.45.097,9845-0,01%1
8.45.087,9844-0,01%1
8.45.077,9828-0,03%1
8.45.017,9844-0,01%1
8.45.017,9834-0,02%1
OraValoreVar.%Volume
8.44.567,9835-0,02%1
8.44.547,9844-0,01%1
8.44.517,9844-0,01%1
8.44.497,9834-0,02%1
8.44.467,9842-0,01%1
8.44.417,9843-0,01%1
8.44.417,9834-0,02%1
8.44.397,9837-0,02%1
8.44.377,9828-0,03%1
8.44.367,984-0,02%1
8.44.307,9833-0,02%1
8.44.307,9843-0,01%1
8.44.267,9833-0,02%1
8.44.227,9844-0,01%1
8.44.217,9845-0,01%1
8.44.207,9833-0,02%1
8.44.207,9846-0,01%1
8.44.197,9834-0,02%1
8.44.157,9842-0,01%1
8.44.157,9845-0,01%1
8.44.107,9835-0,02%1
8.44.097,9835-0,02%1
8.44.077,9845-0,01%1
8.44.077,9828-0,03%1
8.44.067,9846-0,01%1
8.44.057,9843-0,01%1
8.44.007,9844-0,01%1
8.44.007,9846-0,01%1
8.43.597,9847-0,01%1
8.43.597,9844-0,01%1
OraValoreVar.%Volume
8.43.587,9846-0,01%1
8.43.557,9842-0,01%1
8.43.507,9845-0,01%1
8.43.507,9835-0,02%1
8.43.497,9835-0,02%1
8.43.457,9845-0,01%1
8.43.457,9844-0,01%1
8.43.447,9844-0,01%1
8.43.407,9843-0,01%1
8.43.397,9854INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```