Myr/Twd

Mercato: Valute

7,904

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.47.22	7,9041	INV.	1	7,90
23.47.20	7,9042	INV.	1	7,90
23.47.19	7,9042	INV.	1	7,90
23.47.17	7,9041	INV.	1	7,90
23.47.14	7,9042	INV.	1	7,90
23.47.12	7,9039	-0,01%	1	7,90
23.47.11	7,9076	+0,04%	1	7,91
23.47.10	7,904	INV.	1	7,90
23.46.30	7,9042	INV.	1	7,90
23.46.26	7,9042	INV.	1	7,90
23.46.20	7,9042	INV.	1	7,90
23.46.20	7,9043	INV.	1	7,90
23.46.15	7,9042	INV.	1	7,90
23.46.11	7,9042	INV.	1	7,90
23.46.10	7,9042	INV.	1	7,90
23.46.01	7,9042	INV.	1	7,90
23.46.00	7,9042	INV.	1	7,90
23.45.50	7,9042	INV.	1	7,90
23.45.41	7,9042	INV.	1	7,90
23.45.40	7,9041	INV.	1	7,90
23.45.40	7,9041	INV.	1	7,90
23.45.36	7,9041	INV.	1	7,90
23.45.35	7,9042	INV.	1	7,90
23.45.33	7,9093	+0,06%	1	7,91
23.45.31	7,9041	INV.	1	7,90
23.45.30	7,9041	INV.	1	7,90
23.45.30	7,9039	-0,01%	1	7,90
23.45.26	7,904	INV.	1	7,90
23.45.25	7,9041	INV.	1	7,90
23.45.20	7,9042	INV.	1	7,90

Ora	Valore	Var.%	Volume	Controvalore
23.45.14	7,904	INV.	1	7,90
23.45.10	7,9042	INV.	1	7,90
23.45.08	7,9039	-0,01%	1	7,90
23.45.02	7,9038	-0,01%	1	7,90
23.45.00	7,9042	INV.	1	7,90
23.44.57	7,9037	-0,01%	1	7,90
23.44.51	7,9076	+0,04%	1	7,91
23.44.50	7,9037	-0,01%	1	7,90
23.44.50	7,9042	INV.	1	7,90
23.44.50	7,9041	INV.	1	7,90
23.44.45	7,9041	INV.	1	7,90
23.44.45	7,9036	-0,01%	1	7,90
23.44.40	7,9034	-0,01%	1	7,90
23.44.40	7,9039	-0,01%	1	7,90
23.44.35	7,9035	-0,01%	1	7,90
23.44.35	7,9039	-0,01%	1	7,90
23.44.30	7,9034	-0,01%	1	7,90
23.44.30	7,9037	-0,01%	1	7,90
23.44.30	7,9037	-0,01%	1	7,90
23.44.25	7,9032	-0,01%	1	7,90
23.44.25	7,9035	-0,01%	1	7,90
23.44.21	7,9073	+0,04%	1	7,91
23.44.20	7,9031	-0,02%	1	7,90
23.44.20	7,9027	-0,02%	1	7,90
23.44.20	7,9027	-0,02%	1	7,90
23.44.15	7,9034	-0,01%	1	7,90
23.44.15	7,9031	-0,02%	1	7,90
23.44.10	7,9043	INV.	1	7,90
23.44.06	7,9043	INV.	1	7,90
23.42.30	7,9043	INV.	1	7,90

Ora	Valore	Var.%	Volume	Controvalore
23.42.14	7,9043	INV.	1	7,90
23.42.10	7,9043	INV.	1	7,90
23.42.04	7,9042	INV.	1	7,90
23.42.00	7,9043	INV.	1	7,90
23.41.54	7,9043	INV.	1	7,90
23.41.54	7,9042	INV.	1	7,90
23.41.49	7,9042	INV.	1	7,90
23.41.44	7,9043	INV.	1	7,90
23.41.44	7,9042	INV.	1	7,90
23.41.39	7,9037	-0,01%	1	7,90
23.41.39	7,9037	-0,01%	1	7,90
23.40.30	7,9043	INV.	1	7,90
23.40.23	7,9045	INV.	1	7,90
23.40.23	7,9043	INV.	1	7,90
23.40.20	7,9043	INV.	1	7,90
23.40.18	7,9045	INV.	1	7,90
23.40.13	7,9045	INV.	1	7,90
23.40.13	7,9043	INV.	1	7,90
23.40.10	7,9044	INV.	1	7,90
23.40.08	7,9047	+0,01%	1	7,90
23.40.03	7,9047	+0,01%	1	7,90
23.40.00	7,9044	INV.	1	7,90
23.39.58	7,9049	+0,01%	1	7,90
23.39.58	7,9044	INV.	1	7,90
23.39.53	7,9052	+0,01%	1	7,91
23.39.53	7,9045	INV.	1	7,90
23.39.50	7,9045	INV.	1	7,90
23.39.48	7,9054	+0,01%	1	7,91
23.39.43	7,9055	+0,02%	1	7,91
23.39.40	7,9046	INV.	1	7,90

Ora	Valore	Var.%	Volume	Controvalore
23.39.38	7,9056	+0,02%	1	7,91
23.39.38	7,9046	INV.	1	7,90
23.39.33	7,9047	+0,01%	1	7,90
23.39.33	7,9058	+0,02%	1	7,91
23.39.30	7,9048	+0,01%	1	7,90
23.39.28	7,906	+0,02%	1	7,91
23.39.28	7,9048	+0,01%	1	7,90
23.39.23	7,9062	+0,02%	1	7,91
23.39.23	7,9049	+0,01%	1	7,90
23.39.20	7,9057	+0,02%	1	7,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide