Myr/Uyu

Mercato: Valute

10,118

+0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.34.10	10,1181	INV.	1	10,12
22.34.00	10,1253	+0,07%	1	10,13
22.33.50	10,118	INV.	1	10,12
22.33.40	10,1187	+0,01%	1	10,12
22.33.30	10,1204	+0,02%	1	10,12
22.11.40	10,1272	+0,09%	1	10,13
22.11.30	10,1272	+0,09%	1	10,13
22.11.20	10,1273	+0,09%	1	10,13
22.11.10	10,1274	+0,09%	1	10,13
22.11.00	10,1279	+0,10%	1	10,13
22.10.50	10,1301	+0,12%	1	10,13
22.10.40	10,1331	+0,15%	1	10,13
22.10.20	10,1391	+0,21%	1	10,14
19.57.40	10,1272	+0,09%	1	10,13
19.57.30	10,1271	+0,09%	1	10,13
19.56.50	10,1272	+0,09%	1	10,13
19.56.40	10,1271	+0,09%	1	10,13
19.06.30	10,1272	+0,09%	1	10,13
19.06.20	10,1271	+0,09%	1	10,13
19.06.10	10,1271	+0,09%	1	10,13
19.06.00	10,127	+0,09%	1	10,13
19.05.50	10,1269	+0,09%	1	10,13
19.05.40	10,1266	+0,08%	1	10,13
19.05.30	10,1259	+0,08%	1	10,13
19.05.20	10,1248	+0,07%	1	10,12
17.16.20	10,1272	+0,09%	1	10,13
17.16.10	10,1272	+0,09%	1	10,13
17.16.00	10,1273	+0,09%	1	10,13
17.15.50	10,1273	+0,09%	1	10,13
17.15.40	10,1275	+0,09%	1	10,13

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	10,1278	+0,10%	1	10,13
17.15.20	10,1285	+0,10%	1	10,13
17.15.10	10,1285	+0,10%	1	10,13
17.15.00	10,1285	+0,10%	1	10,13
17.14.50	10,1298	+0,12%	1	10,13
17.14.40	10,1298	+0,12%	1	10,13
15.37.50	10,1324	+0,14%	1	10,13
15.37.40	10,1323	+0,14%	1	10,13
15.34.40	10,1324	+0,14%	1	10,13
15.34.30	10,1323	+0,14%	1	10,13
15.31.40	10,1323	+0,14%	1	10,13
15.31.30	10,1322	+0,14%	1	10,13
15.31.20	10,1318	+0,14%	1	10,13
15.29.10	10,1318	+0,14%	1	10,13
15.29.00	10,1301	+0,12%	1	10,13
15.27.00	10,1303	+0,12%	1	10,13
15.26.40	10,1291	+0,11%	1	10,13
15.19.20	10,1303	+0,12%	1	10,13
15.17.50	10,1303	+0,12%	1	10,13
15.17.40	10,1303	+0,12%	1	10,13
15.16.30	10,1301	+0,12%	1	10,13
15.15.30	10,129	+0,11%	1	10,13
15.15.20	10,1298	+0,12%	1	10,13
15.04.00	10,1272	+0,09%	1	10,13
15.03.50	10,1271	+0,09%	1	10,13
15.03.40	10,1271	+0,09%	1	10,13
15.03.30	10,1269	+0,09%	1	10,13
15.03.20	10,1259	+0,08%	1	10,13
15.03.10	10,1272	+0,09%	1	10,13
14.40.20	10,1272	+0,09%	1	10,13

Ora	Valore	Var.%	Volume	Controvalore
14.40.00	10,1271	+0,09%	1	10,13
14.39.50	10,1259	+0,08%	1	10,13
14.31.40	10,1272	+0,09%	1	10,13
14.31.30	10,1272	+0,09%	1	10,13
14.16.10	10,1272	+0,09%	1	10,13
14.16.00	10,1271	+0,09%	1	10,13
14.15.40	10,1269	+0,09%	1	10,13
14.15.20	10,1259	+0,08%	1	10,13
13.29.50	10,1272	+0,09%	1	10,13
13.29.40	10,1271	+0,09%	1	10,13
13.29.30	10,1269	+0,09%	1	10,13
13.29.20	10,1259	+0,08%	1	10,13
13.19.40	10,1272	+0,09%	1	10,13
13.19.30	10,1272	+0,09%	1	10,13
13.19.20	10,1272	+0,09%	1	10,13
13.08.20	10,1168	-0,01%	1	10,12
13.08.10	10,1199	+0,02%	1	10,12
12.46.50	10,1168	-0,01%	1	10,12
12.46.40	10,1169	-0,01%	1	10,12
12.46.30	10,1169	-0,01%	1	10,12
12.46.20	10,117	-0,01%	1	10,12
12.46.10	10,1171	-0,01%	1	10,12
12.46.00	10,1174	-0,01%	1	10,12
12.45.50	10,1178	INV.	1	10,12
12.45.40	10,1198	+0,02%	1	10,12
12.25.10	10,1168	-0,01%	1	10,12
12.24.50	10,1168	-0,01%	1	10,12
12.24.40	10,1169	-0,01%	1	10,12
12.24.30	10,1169	-0,01%	1	10,12
12.24.20	10,117	-0,01%	1	10,12

Ora	Valore	Var.%	Volume	Controvalore
12.24.10	10,1171	-0,01%	1	10,12
12.24.00	10,1174	-0,01%	1	10,12
12.23.50	10,1178	INV.	1	10,12
12.23.40	10,1186	INV.	1	10,12
12.23.30	10,1199	+0,02%	1	10,12
12.09.10	10,1168	-0,01%	1	10,12
12.09.00	10,1168	-0,01%	1	10,12
12.08.50	10,1169	-0,01%	1	10,12
12.08.40	10,1169	-0,01%	1	10,12
12.08.30	10,1172	-0,01%	1	10,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide