Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Myr/Zar

Mercato: Valute

4,15
-0,38%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.39.144,1503-0,38%1
7.39.134,1503-0,38%1
7.39.114,1503-0,38%1
7.39.104,1502-0,38%1
7.39.094,1503-0,38%1
7.39.094,1509-0,36%1
7.39.084,1503-0,38%1
7.39.074,1503-0,38%1
7.39.064,1503-0,38%1
7.39.054,1503-0,38%1
7.39.044,1502-0,38%1
7.39.034,1503-0,38%1
7.39.024,1503-0,38%1
7.39.014,1503-0,38%1
7.38.594,1508-0,37%1
7.38.594,1503-0,38%1
7.38.574,1502-0,38%1
7.38.564,1502-0,38%1
7.38.554,1502-0,38%1
7.38.544,1502-0,38%1
7.38.534,1502-0,38%1
7.38.524,1502-0,38%1
7.38.514,1502-0,38%1
7.38.494,1502-0,38%1
7.38.494,1509-0,36%1
7.38.484,1502-0,38%1
7.38.474,1502-0,38%1
7.38.464,1503-0,38%1
7.38.454,1503-0,38%1
7.38.444,1503-0,38%1
OraValoreVar.%Volume
7.38.434,1503-0,38%1
7.38.424,1503-0,38%1
7.38.414,1503-0,38%1
7.38.404,1503-0,38%1
7.38.394,1509-0,36%1
7.38.394,1503-0,38%1
7.38.384,1503-0,38%1
7.38.364,151-0,36%1
7.38.354,1503-0,38%1
7.38.344,1503-0,38%1
7.38.334,1503-0,38%1
7.38.324,1502-0,38%1
7.38.314,1501-0,38%1
7.38.304,1501-0,38%1
7.38.294,1502-0,38%1
7.38.294,151-0,36%1
7.38.284,1502-0,38%1
7.38.274,1502-0,38%1
7.38.264,15-0,39%1
7.38.254,1499-0,39%1
7.38.244,1499-0,39%1
7.38.234,1497-0,39%1
7.38.204,1493-0,40%1
7.38.194,1498-0,39%1
7.38.194,1493-0,40%1
7.38.184,1493-0,40%1
7.38.174,1492-0,41%1
7.38.164,1491-0,41%1
7.38.144,1491-0,41%1
7.38.134,1491-0,41%1
OraValoreVar.%Volume
7.38.124,149-0,41%1
7.38.114,149-0,41%1
7.38.094,1492-0,41%1
7.38.094,1494-0,40%1
7.38.064,1493-0,40%1
7.38.034,1491-0,41%1
7.38.024,1491-0,41%1
7.38.014,1492-0,41%1
7.38.004,1492-0,41%1
7.37.594,1492-0,41%1
7.37.594,1495-0,40%1
7.37.584,1492-0,41%1
7.37.574,1492-0,41%1
7.37.564,1493-0,40%1
7.37.554,1493-0,40%1
7.37.544,1493-0,40%1
7.37.534,1493-0,40%1
7.37.524,1493-0,40%1
7.37.514,1494-0,40%1
7.37.504,1495-0,40%1
7.37.494,1497-0,39%1
7.37.494,1502-0,38%1
7.37.474,1498-0,39%1
7.37.464,1498-0,39%1
7.37.444,1499-0,39%1
7.37.434,1499-0,39%1
7.37.424,1499-0,39%1
7.37.414,1499-0,39%1
7.37.404,1499-0,39%1
7.37.394,1503-0,38%1
OraValoreVar.%Volume
7.37.384,15-0,39%1
7.37.364,15-0,39%1
7.37.364,1502-0,38%1
7.37.354,1501-0,38%1
7.37.344,1501-0,38%1
7.37.334,1504-0,38%1
7.37.324,1504-0,38%1
7.37.314,1504-0,38%1
7.37.294,1508-0,37%1
7.37.284,1504-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```