Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 3,8788 | +0,04 | 1 | 4 |
| 12.52.09 | 3,8857 | +0,22 | 1 | 4 |
| 12.52.08 | 3,8863 | +0,23 | 1 | 4 |
| 12.52.07 | 3,8857 | +0,22 | 1 | 4 |
| 12.52.06 | 3,8857 | +0,22 | 1 | 4 |
| 12.52.05 | 3,8857 | +0,22 | 1 | 4 |
| 12.52.05 | 3,8856 | +0,21 | 1 | 4 |
| 12.52.04 | 3,8856 | +0,21 | 1 | 4 |
| 12.52.03 | 3,8856 | +0,21 | 1 | 4 |
| 12.52.02 | 3,8855 | +0,21 | 1 | 4 |
| 12.52.01 | 3,8855 | +0,21 | 1 | 4 |
| 12.52.00 | 3,8855 | +0,21 | 1 | 4 |
| 12.51.59 | 3,8855 | +0,21 | 1 | 4 |
| 12.51.58 | 3,8855 | +0,21 | 1 | 4 |
| 12.51.58 | 3,8861 | +0,23 | 1 | 4 |
| 12.51.57 | 3,8855 | +0,21 | 1 | 4 |
| 12.51.55 | 3,8855 | +0,21 | 1 | 4 |
| 12.51.43 | 3,8855 | +0,21 | 1 | 4 |
| 12.51.41 | 3,8855 | +0,21 | 1 | 4 |
| 12.51.40 | 3,8855 | +0,21 | 1 | 4 |
| 12.51.38 | 3,8858 | +0,22 | 1 | 4 |
| 12.51.37 | 3,8854 | +0,21 | 1 | 4 |
| 12.51.33 | 3,8854 | +0,21 | 1 | 4 |
| 12.51.30 | 3,8854 | +0,21 | 1 | 4 |
| 12.51.29 | 3,8854 | +0,21 | 1 | 4 |
| 12.51.28 | 3,8858 | +0,22 | 1 | 4 |
| 12.51.25 | 3,8854 | +0,21 | 1 | 4 |
| 12.51.24 | 3,8855 | +0,21 | 1 | 4 |
| 12.51.21 | 3,8855 | +0,21 | 1 | 4 |
| 12.51.19 | 3,8855 | +0,21 | 1 | 4 |