Milano 10:29
52.174 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:29
10.531 +0,06%
Francoforte 10:29
24.856 +0,04%

Myr/Zar

Mercato: Valute

4,02
-0,41%

Ultimo aggiornamento: 21/07/2026 10.28
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.28.254,0196-0,41%1
10.28.234,0196-0,41%1
10.28.234,019-0,43%1
10.28.224,0195-0,42%1
10.28.214,0195-0,42%1
10.28.204,0195-0,42%1
10.28.194,0195-0,42%1
10.28.184,0195-0,42%1
10.28.184,0194-0,42%1
10.28.174,0194-0,42%1
10.28.164,0195-0,42%1
10.28.154,0195-0,42%1
10.28.144,0196-0,41%1
10.28.134,0196-0,41%1
10.28.124,0196-0,41%1
10.28.114,0196-0,41%1
10.28.104,0196-0,41%1
10.28.094,0197-0,41%1
10.28.094,0197-0,41%1
10.28.084,02-0,40%1
10.28.074,0198-0,41%1
10.28.064,0199-0,41%1
10.28.054,02-0,40%1
10.28.044,02-0,40%1
10.28.034,02-0,40%1
10.28.024,02-0,40%1
10.28.014,02-0,40%1
10.28.004,0201-0,40%1
10.27.594,0201-0,40%1
10.27.584,0199-0,41%1
OraValoreVar.%Volume
10.27.584,0198-0,41%1
10.27.574,0198-0,41%1
10.27.564,0198-0,41%1
10.27.554,0198-0,41%1
10.27.544,0198-0,41%1
10.27.534,019-0,43%1
10.27.534,0198-0,41%1
10.27.524,0198-0,41%1
10.27.514,0198-0,41%1
10.27.494,0198-0,41%1
10.27.484,0198-0,41%1
10.27.484,0198-0,41%1
10.27.474,0198-0,41%1
10.27.464,0198-0,41%1
10.27.454,0198-0,41%1
10.27.444,0198-0,41%1
10.27.434,0198-0,41%1
10.27.424,0199-0,41%1
10.27.414,0199-0,41%1
10.27.404,0198-0,41%1
10.27.394,0199-0,41%1
10.27.384,0199-0,41%1
10.27.384,0199-0,41%1
10.27.374,0199-0,41%1
10.27.364,0199-0,41%1
10.27.354,0199-0,41%1
10.27.344,0198-0,41%1
10.27.334,0198-0,41%1
10.27.324,0198-0,41%1
10.27.314,0198-0,41%1
OraValoreVar.%Volume
10.27.304,0198-0,41%1
10.27.294,0198-0,41%1
10.27.284,0198-0,41%1
10.27.284,0198-0,41%1
10.27.274,0198-0,41%1
10.27.264,0198-0,41%1
10.27.254,0198-0,41%1
10.27.244,0198-0,41%1
10.27.234,0198-0,41%1
10.27.234,0198-0,41%1
10.27.224,0198-0,41%1
10.27.214,0198-0,41%1
10.27.204,0198-0,41%1
10.27.194,0197-0,41%1
10.27.184,0197-0,41%1
10.27.184,0196-0,41%1
10.27.174,0197-0,41%1
10.27.164,0197-0,41%1
10.27.154,0197-0,41%1
10.27.144,0197-0,41%1
10.27.134,0195-0,42%1
10.27.124,0195-0,42%1
10.27.114,0196-0,41%1
10.27.104,0196-0,41%1
10.27.094,0196-0,41%1
10.27.084,0197-0,41%1
10.27.084,0197-0,41%1
10.27.074,0197-0,41%1
10.27.064,0197-0,41%1
10.27.054,0197-0,41%1
OraValoreVar.%Volume
10.27.044,0196-0,41%1
10.27.034,0196-0,41%1
10.27.024,0197-0,41%1
10.27.014,0197-0,41%1
10.27.004,0196-0,41%1
10.26.594,0196-0,41%1
10.26.584,0196-0,41%1
10.26.584,0195-0,42%1
10.26.574,0196-0,41%1
10.26.564,0196-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```