Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Myr/Zar

Mercato: Valute

4,128
INV.

Ultimo aggiornamento: 05/12/2025 4.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.31.514,1275INV.1
4.31.504,1275INV.1
4.31.474,1277INV.1
4.31.464,1284+0,02%1
4.31.454,1275INV.1
4.31.444,1275INV.1
4.31.414,1275INV.1
4.31.374,1276INV.1
4.31.294,1275INV.1
4.31.284,1275INV.1
4.31.274,1276INV.1
4.31.174,1277INV.1
4.31.174,1275INV.1
4.31.134,1275INV.1
4.31.074,1276INV.1
4.31.044,1275INV.1
4.31.034,1275INV.1
4.30.594,1275INV.1
4.30.584,1275INV.1
4.30.554,1275INV.1
4.30.544,1275INV.1
4.30.534,1275INV.1
4.30.524,1276INV.1
4.30.514,1276INV.1
4.30.504,1275INV.1
4.30.494,1275INV.1
4.30.484,1276INV.1
4.30.484,1275INV.1
4.30.474,1277INV.1
4.30.444,1275INV.1
OraValoreVar.%Volume
4.30.414,1276INV.1
4.30.404,1276INV.1
4.30.374,1276INV.1
4.30.364,1276INV.1
4.30.354,1275INV.1
4.30.344,1275INV.1
4.30.334,1275INV.1
4.30.324,1275INV.1
4.30.294,1275INV.1
4.30.284,1275INV.1
4.30.274,1275INV.1
4.30.274,1276INV.1
4.30.254,1275INV.1
4.30.244,1275INV.1
4.30.224,1275INV.1
4.30.214,1275INV.1
4.30.194,1275INV.1
4.30.184,1275INV.1
4.30.174,1276INV.1
4.30.174,1275INV.1
4.30.164,1274-0,01%1
4.30.164,1288+0,03%1
4.30.144,1274-0,01%1
4.30.134,1274-0,01%1
4.30.124,1274-0,01%1
4.30.114,1274-0,01%1
4.30.104,1274-0,01%1
4.30.094,1274-0,01%1
4.30.074,1275INV.1
4.30.064,1274-0,01%1
OraValoreVar.%Volume
4.30.034,1274-0,01%1
4.30.024,1274-0,01%1
4.29.584,1274-0,01%1
4.29.574,1275INV.1
4.29.544,1274-0,01%1
4.29.534,1274-0,01%1
4.29.484,1279INV.1
4.29.484,1274-0,01%1
4.29.474,1275INV.1
4.29.434,1274-0,01%1
4.29.374,1276INV.1
4.29.324,1274-0,01%1
4.29.284,1274-0,01%1
4.29.274,1274-0,01%1
4.29.274,1274-0,01%1
4.29.264,1273-0,01%1
4.29.254,1273-0,01%1
4.29.244,1273-0,01%1
4.29.184,1273-0,01%1
4.29.174,1275INV.1
4.29.164,1279INV.1
4.29.154,1273-0,01%1
4.29.134,1273-0,01%1
4.29.084,1274-0,01%1
4.29.074,1273-0,01%1
4.29.074,1275INV.1
4.29.064,1273-0,01%1
4.29.044,1273-0,01%1
4.28.584,1274-0,01%1
4.28.574,1275INV.1
OraValoreVar.%Volume
4.28.574,1274-0,01%1
4.28.554,1273-0,01%1
4.28.504,1278INV.1
4.28.494,1273-0,01%1
4.28.484,1273-0,01%1
4.28.474,1275INV.1
4.28.434,1273-0,01%1
4.28.404,1274-0,01%1
4.28.384,1274-0,01%1
4.28.374,1275INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```