Myrcnh

Mercato: Valute

1,717

-0,13%

Ultimo aggiornamento: 05/12/2025 4.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.51.47	1,7173	-0,13%	1	1,72
4.51.37	1,7175	-0,12%	1	1,72
4.51.27	1,7172	-0,13%	1	1,72
4.51.17	1,7172	-0,13%	1	1,72
4.51.07	1,7172	-0,13%	1	1,72
4.50.47	1,7173	-0,13%	1	1,72
4.50.37	1,7173	-0,13%	1	1,72
4.50.27	1,7173	-0,13%	1	1,72
4.50.17	1,7172	-0,13%	1	1,72
4.50.07	1,7173	-0,13%	1	1,72
4.49.57	1,7173	-0,13%	1	1,72
4.49.47	1,7172	-0,13%	1	1,72
4.49.37	1,7172	-0,13%	1	1,72
4.49.27	1,7172	-0,13%	1	1,72
4.49.17	1,7174	-0,12%	1	1,72
4.49.07	1,7173	-0,13%	1	1,72
4.48.57	1,7172	-0,13%	1	1,72
4.48.47	1,7173	-0,13%	1	1,72
4.48.37	1,7174	-0,12%	1	1,72
4.48.27	1,7172	-0,13%	1	1,72
4.48.17	1,7173	-0,13%	1	1,72
4.48.07	1,7172	-0,13%	1	1,72
4.47.57	1,7172	-0,13%	1	1,72
4.47.47	1,7172	-0,13%	1	1,72
4.47.37	1,7174	-0,12%	1	1,72
4.47.27	1,7173	-0,13%	1	1,72
4.47.07	1,7173	-0,13%	1	1,72
4.46.57	1,7173	-0,13%	1	1,72
4.46.47	1,7173	-0,13%	1	1,72
4.46.37	1,7173	-0,13%	1	1,72

Ora	Valore	Var.%	Volume	Controvalore
4.46.27	1,7173	-0,13%	1	1,72
4.46.17	1,7172	-0,13%	1	1,72
4.46.07	1,7174	-0,12%	1	1,72
4.45.57	1,7172	-0,13%	1	1,72
4.45.47	1,7173	-0,13%	1	1,72
4.45.37	1,7174	-0,12%	1	1,72
4.45.27	1,7173	-0,13%	1	1,72
4.45.17	1,7174	-0,12%	1	1,72
4.45.07	1,7174	-0,12%	1	1,72
4.44.57	1,7174	-0,12%	1	1,72
4.44.47	1,7173	-0,13%	1	1,72
4.44.37	1,7174	-0,12%	1	1,72
4.44.27	1,7172	-0,13%	1	1,72
4.44.17	1,7173	-0,13%	1	1,72
4.44.07	1,7173	-0,13%	1	1,72
4.43.57	1,7173	-0,13%	1	1,72
4.43.47	1,7173	-0,13%	1	1,72
4.43.37	1,7173	-0,13%	1	1,72
4.43.27	1,7173	-0,13%	1	1,72
4.43.17	1,7172	-0,13%	1	1,72
4.43.07	1,7173	-0,13%	1	1,72
4.42.57	1,7173	-0,13%	1	1,72
4.42.47	1,7173	-0,13%	1	1,72
4.42.37	1,7173	-0,13%	1	1,72
4.42.17	1,7173	-0,13%	1	1,72
4.42.07	1,7173	-0,13%	1	1,72
4.41.57	1,7172	-0,13%	1	1,72
4.41.47	1,7173	-0,13%	1	1,72
4.41.37	1,7173	-0,13%	1	1,72
4.41.27	1,7173	-0,13%	1	1,72

Ora	Valore	Var.%	Volume	Controvalore
4.41.17	1,7173	-0,13%	1	1,72
4.41.07	1,7172	-0,13%	1	1,72
4.40.57	1,7172	-0,13%	1	1,72
4.40.47	1,7173	-0,13%	1	1,72
4.40.37	1,7172	-0,13%	1	1,72
4.40.27	1,7172	-0,13%	1	1,72
4.40.17	1,7173	-0,13%	1	1,72
4.40.07	1,7173	-0,13%	1	1,72
4.39.57	1,7173	-0,13%	1	1,72
4.39.47	1,7172	-0,13%	1	1,72
4.39.37	1,7173	-0,13%	1	1,72
4.39.27	1,7173	-0,13%	1	1,72
4.39.17	1,7173	-0,13%	1	1,72
4.39.07	1,7174	-0,12%	1	1,72
4.38.57	1,7174	-0,12%	1	1,72
4.38.47	1,7174	-0,12%	1	1,72
4.38.37	1,7174	-0,12%	1	1,72
4.38.27	1,7173	-0,13%	1	1,72
4.38.17	1,7174	-0,12%	1	1,72
4.38.07	1,7174	-0,12%	1	1,72
4.37.57	1,7174	-0,12%	1	1,72
4.37.37	1,7174	-0,12%	1	1,72
4.37.27	1,7174	-0,12%	1	1,72
4.37.17	1,7174	-0,12%	1	1,72
4.37.07	1,7174	-0,12%	1	1,72
4.36.57	1,7174	-0,12%	1	1,72
4.36.47	1,7173	-0,13%	1	1,72
4.36.37	1,7174	-0,12%	1	1,72
4.36.27	1,7174	-0,12%	1	1,72
4.36.17	1,7173	-0,13%	1	1,72

Ora	Valore	Var.%	Volume	Controvalore
4.36.07	1,7173	-0,13%	1	1,72
4.35.57	1,7173	-0,13%	1	1,72
4.35.47	1,7174	-0,12%	1	1,72
4.35.37	1,7174	-0,12%	1	1,72
4.35.27	1,7173	-0,13%	1	1,72
4.35.17	1,7174	-0,12%	1	1,72
4.35.07	1,7174	-0,12%	1	1,72
4.34.57	1,7174	-0,12%	1	1,72
4.34.47	1,7174	-0,12%	1	1,72
4.34.37	1,7174	-0,12%	1	1,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide