Mzn/Jpy

Mercato: Valute

2,421

-0,29%

Ultimo aggiornamento: 05/12/2025 7.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.02.27	2,4208	-0,29%	1	2,42
7.02.17	2,4209	-0,28%	1	2,42
7.02.07	2,4208	-0,29%	1	2,42
7.01.57	2,4208	-0,29%	1	2,42
7.01.47	2,4209	-0,28%	1	2,42
7.01.37	2,4208	-0,29%	1	2,42
7.01.27	2,4208	-0,29%	1	2,42
7.01.17	2,421	-0,28%	1	2,42
7.01.07	2,421	-0,28%	1	2,42
7.00.57	2,4209	-0,28%	1	2,42
7.00.37	2,4209	-0,28%	1	2,42
7.00.27	2,4207	-0,29%	1	2,42
7.00.17	2,4205	-0,30%	1	2,42
7.00.07	2,4205	-0,30%	1	2,42
6.59.57	2,4208	-0,29%	1	2,42
6.59.47	2,4209	-0,28%	1	2,42
6.59.37	2,421	-0,28%	1	2,42
6.59.27	2,4209	-0,28%	1	2,42
6.59.17	2,4209	-0,28%	1	2,42
6.59.07	2,421	-0,28%	1	2,42
6.58.47	2,421	-0,28%	1	2,42
6.58.37	2,4211	-0,28%	1	2,42
6.58.27	2,4213	-0,27%	1	2,42
6.58.17	2,4214	-0,26%	1	2,42
6.58.07	2,4211	-0,28%	1	2,42
6.57.57	2,4211	-0,28%	1	2,42
6.57.47	2,421	-0,28%	1	2,42
6.57.37	2,4209	-0,28%	1	2,42
6.57.27	2,4208	-0,29%	1	2,42
6.57.17	2,4209	-0,28%	1	2,42

Ora	Valore	Var.%	Volume	Controvalore
6.57.07	2,4207	-0,29%	1	2,42
6.56.57	2,4205	-0,30%	1	2,42
6.56.47	2,4202	-0,31%	1	2,42
6.56.37	2,4203	-0,31%	1	2,42
6.56.27	2,4203	-0,31%	1	2,42
6.56.17	2,4205	-0,30%	1	2,42
6.55.57	2,4202	-0,31%	1	2,42
6.55.47	2,4204	-0,30%	1	2,42
6.55.37	2,4198	-0,33%	1	2,42
6.55.27	2,4199	-0,33%	1	2,42
6.55.17	2,42	-0,32%	1	2,42
6.55.07	2,4202	-0,31%	1	2,42
6.54.57	2,4205	-0,30%	1	2,42
6.54.47	2,4205	-0,30%	1	2,42
6.54.37	2,4204	-0,30%	1	2,42
6.54.27	2,4205	-0,30%	1	2,42
6.54.17	2,4204	-0,30%	1	2,42
6.54.07	2,4204	-0,30%	1	2,42
6.53.47	2,4204	-0,30%	1	2,42
6.53.37	2,4205	-0,30%	1	2,42
6.53.27	2,4206	-0,30%	1	2,42
6.53.17	2,4205	-0,30%	1	2,42
6.53.07	2,4205	-0,30%	1	2,42
6.52.57	2,4205	-0,30%	1	2,42
6.52.47	2,4204	-0,30%	1	2,42
6.52.37	2,4204	-0,30%	1	2,42
6.52.27	2,4205	-0,30%	1	2,42
6.52.17	2,4206	-0,30%	1	2,42
6.52.07	2,4208	-0,29%	1	2,42
6.51.57	2,4204	-0,30%	1	2,42

Ora	Valore	Var.%	Volume	Controvalore
6.51.47	2,4206	-0,30%	1	2,42
6.51.37	2,4206	-0,30%	1	2,42
6.51.27	2,4208	-0,29%	1	2,42
6.51.07	2,4208	-0,29%	1	2,42
6.50.57	2,4206	-0,30%	1	2,42
6.50.47	2,4204	-0,30%	1	2,42
6.50.37	2,4204	-0,30%	1	2,42
6.50.27	2,4203	-0,31%	1	2,42
6.50.17	2,4205	-0,30%	1	2,42
6.50.07	2,4207	-0,29%	1	2,42
6.49.57	2,4208	-0,29%	1	2,42
6.49.47	2,4208	-0,29%	1	2,42
6.49.37	2,4209	-0,28%	1	2,42
6.49.27	2,4209	-0,28%	1	2,42
6.49.17	2,4208	-0,29%	1	2,42
6.49.07	2,4206	-0,30%	1	2,42
6.48.47	2,4206	-0,30%	1	2,42
6.48.37	2,4205	-0,30%	1	2,42
6.48.27	2,4205	-0,30%	1	2,42
6.48.17	2,4206	-0,30%	1	2,42
6.48.07	2,4208	-0,29%	1	2,42
6.47.37	2,4208	-0,29%	1	2,42
6.47.27	2,4209	-0,28%	1	2,42
6.47.17	2,4208	-0,29%	1	2,42
6.47.07	2,4209	-0,28%	1	2,42
6.46.47	2,421	-0,28%	1	2,42
6.46.37	2,4209	-0,28%	1	2,42
6.46.27	2,4207	-0,29%	1	2,42
6.46.07	2,4206	-0,30%	1	2,42
6.45.57	2,4205	-0,30%	1	2,42

Ora	Valore	Var.%	Volume	Controvalore
6.45.47	2,4206	-0,30%	1	2,42
6.45.37	2,4207	-0,29%	1	2,42
6.45.27	2,4208	-0,29%	1	2,42
6.45.17	2,421	-0,28%	1	2,42
6.45.07	2,4211	-0,28%	1	2,42
6.44.57	2,4212	-0,27%	1	2,42
6.44.47	2,421	-0,28%	1	2,42
6.44.37	2,421	-0,28%	1	2,42
6.44.17	2,421	-0,28%	1	2,42
6.44.07	2,4208	-0,29%	1	2,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide