Mzn/Jpy

Mercato: Valute

2,502

+0,19%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.10	2,5017	+0,18%	1	2,50
22.02.00	2,5019	+0,19%	1	2,50
22.01.50	2,5019	+0,19%	1	2,50
22.01.40	2,5019	+0,19%	1	2,50
22.01.30	2,5018	+0,19%	1	2,50
22.01.10	2,5019	+0,19%	1	2,50
22.01.00	2,502	+0,20%	1	2,50
22.00.50	2,5019	+0,19%	1	2,50
22.00.40	2,502	+0,20%	1	2,50
22.00.10	2,5022	+0,20%	1	2,50
22.00.00	2,5021	+0,20%	1	2,50
21.59.50	2,502	+0,20%	1	2,50
21.59.40	2,502	+0,20%	1	2,50
21.59.20	2,5021	+0,20%	1	2,50
21.59.10	2,5021	+0,20%	1	2,50
21.59.00	2,5021	+0,20%	1	2,50
21.58.30	2,5021	+0,20%	1	2,50
21.58.20	2,5021	+0,20%	1	2,50
21.58.10	2,5021	+0,20%	1	2,50
21.58.00	2,5023	+0,21%	1	2,50
21.57.50	2,5021	+0,20%	1	2,50
21.57.40	2,5022	+0,20%	1	2,50
21.57.30	2,5023	+0,21%	1	2,50
21.57.20	2,5023	+0,21%	1	2,50
21.57.10	2,5023	+0,21%	1	2,50
21.57.00	2,5023	+0,21%	1	2,50
21.56.50	2,5023	+0,21%	1	2,50
21.56.40	2,5023	+0,21%	1	2,50
21.56.30	2,5023	+0,21%	1	2,50
21.56.20	2,5023	+0,21%	1	2,50

Ora	Valore	Var.%	Volume	Controvalore
21.56.10	2,5023	+0,21%	1	2,50
21.56.00	2,5023	+0,21%	1	2,50
21.55.50	2,5024	+0,21%	1	2,50
21.55.30	2,5024	+0,21%	1	2,50
21.55.20	2,5024	+0,21%	1	2,50
21.55.10	2,5025	+0,22%	1	2,50
21.55.00	2,5024	+0,21%	1	2,50
21.54.50	2,5024	+0,21%	1	2,50
21.54.30	2,5024	+0,21%	1	2,50
21.54.20	2,5023	+0,21%	1	2,50
21.54.10	2,5024	+0,21%	1	2,50
21.53.50	2,5023	+0,21%	1	2,50
21.53.30	2,5023	+0,21%	1	2,50
21.53.20	2,5022	+0,20%	1	2,50
21.53.10	2,5021	+0,20%	1	2,50
21.53.00	2,5021	+0,20%	1	2,50
21.52.50	2,502	+0,20%	1	2,50
21.52.40	2,5019	+0,19%	1	2,50
21.52.30	2,5019	+0,19%	1	2,50
21.52.10	2,5019	+0,19%	1	2,50
21.51.50	2,5019	+0,19%	1	2,50
21.51.40	2,5019	+0,19%	1	2,50
21.51.30	2,5019	+0,19%	1	2,50
21.51.20	2,5018	+0,19%	1	2,50
21.51.10	2,5019	+0,19%	1	2,50
21.51.00	2,5018	+0,19%	1	2,50
21.50.50	2,5019	+0,19%	1	2,50
21.50.10	2,5018	+0,19%	1	2,50
21.50.00	2,5019	+0,19%	1	2,50
21.49.50	2,5019	+0,19%	1	2,50

Ora	Valore	Var.%	Volume	Controvalore
21.49.40	2,5018	+0,19%	1	2,50
21.49.30	2,5018	+0,19%	1	2,50
21.49.20	2,5018	+0,19%	1	2,50
21.49.10	2,5019	+0,19%	1	2,50
21.48.50	2,5019	+0,19%	1	2,50
21.48.40	2,5018	+0,19%	1	2,50
21.48.30	2,5019	+0,19%	1	2,50
21.48.20	2,5019	+0,19%	1	2,50
21.48.10	2,5019	+0,19%	1	2,50
21.47.50	2,5019	+0,19%	1	2,50
21.47.40	2,5019	+0,19%	1	2,50
21.47.30	2,5017	+0,18%	1	2,50
21.47.20	2,5019	+0,19%	1	2,50
21.47.10	2,5018	+0,19%	1	2,50
21.47.00	2,5019	+0,19%	1	2,50
21.46.50	2,5019	+0,19%	1	2,50
21.46.40	2,5019	+0,19%	1	2,50
21.46.20	2,5018	+0,19%	1	2,50
21.46.10	2,5018	+0,19%	1	2,50
21.46.00	2,5018	+0,19%	1	2,50
21.45.50	2,5019	+0,19%	1	2,50
21.45.30	2,5019	+0,19%	1	2,50
21.45.20	2,5019	+0,19%	1	2,50
21.45.10	2,5019	+0,19%	1	2,50
21.44.40	2,5019	+0,19%	1	2,50
21.43.30	2,5019	+0,19%	1	2,50
21.43.10	2,5019	+0,19%	1	2,50
21.42.20	2,5019	+0,19%	1	2,50
21.41.50	2,5019	+0,19%	1	2,50
21.41.30	2,5019	+0,19%	1	2,50

Ora	Valore	Var.%	Volume	Controvalore
21.41.20	2,5019	+0,19%	1	2,50
21.41.10	2,5019	+0,19%	1	2,50
21.40.50	2,5019	+0,19%	1	2,50
21.40.40	2,5019	+0,19%	1	2,50
21.40.30	2,5019	+0,19%	1	2,50
21.40.20	2,5019	+0,19%	1	2,50
21.40.10	2,5019	+0,19%	1	2,50
21.40.00	2,5019	+0,19%	1	2,50
21.39.50	2,5019	+0,19%	1	2,50
21.39.40	2,5019	+0,19%	1	2,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide