Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nad/Gbx

Mercato: Valute

4,557
-0,47%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.104,5566-0,47%1
22.10.404,556-0,48%1
22.10.304,5557-0,49%1
22.10.204,5566-0,47%1
22.10.104,556-0,48%1
22.10.004,5554-0,50%1
22.09.504,556-0,48%1
22.09.404,5557-0,49%1
22.09.304,556-0,48%1
22.09.204,5554-0,50%1
22.08.004,5557-0,49%1
22.07.404,556-0,48%1
22.07.304,5557-0,49%1
22.07.204,5554-0,50%1
22.07.104,5557-0,49%1
22.07.004,5554-0,50%1
22.06.504,5557-0,49%1
22.06.404,5548-0,51%1
22.06.204,5554-0,50%1
22.06.104,5557-0,49%1
22.05.504,5548-0,51%1
22.05.404,5554-0,50%1
22.05.104,5548-0,51%1
22.05.004,5557-0,49%1
22.04.504,5554-0,50%1
22.04.404,5548-0,51%1
22.03.504,5554-0,50%1
22.03.304,5548-0,51%1
22.03.204,5554-0,50%1
22.03.104,5548-0,51%1
OraValoreVar.%Volume
22.03.004,5557-0,49%1
22.02.404,5554-0,50%1
22.02.304,5548-0,51%1
22.02.204,5557-0,49%1
22.02.004,5554-0,50%1
22.01.504,5557-0,49%1
22.01.404,5554-0,50%1
22.01.304,5551-0,50%1
22.01.204,5554-0,50%1
22.01.104,5554-0,50%1
22.01.004,5557-0,49%1
22.00.404,5554-0,50%1
22.00.204,556-0,48%1
22.00.104,5557-0,49%1
21.59.504,556-0,48%1
21.59.404,5554-0,50%1
21.59.204,556-0,48%1
21.59.104,5557-0,49%1
21.59.004,556-0,48%1
21.58.304,5566-0,47%1
21.58.204,556-0,48%1
21.58.104,5566-0,47%1
21.58.004,5557-0,49%1
21.57.504,556-0,48%1
21.57.404,5563-0,48%1
21.56.404,5566-0,47%1
21.56.304,5572-0,46%1
21.55.404,5566-0,47%1
21.55.304,5572-0,46%1
21.55.204,5566-0,47%1
OraValoreVar.%Volume
21.55.104,5578-0,44%1
21.55.004,5572-0,46%1
21.54.504,5578-0,44%1
21.53.504,5572-0,46%1
21.53.204,5566-0,47%1
21.53.104,556-0,48%1
21.52.504,5566-0,47%1
21.52.404,556-0,48%1
21.52.104,5566-0,47%1
21.52.004,556-0,48%1
21.51.504,5557-0,49%1
21.51.404,556-0,48%1
21.51.304,5554-0,50%1
21.51.104,556-0,48%1
21.50.404,5557-0,49%1
21.50.304,556-0,48%1
21.50.204,5557-0,49%1
21.50.104,5554-0,50%1
21.50.004,5548-0,51%1
21.49.504,5554-0,50%1
21.49.404,5548-0,51%1
21.49.304,5551-0,50%1
21.49.204,5548-0,51%1
21.49.104,5554-0,50%1
21.49.004,5548-0,51%1
21.48.404,5554-0,50%1
21.48.204,5557-0,49%1
21.48.104,5554-0,50%1
21.48.004,5557-0,49%1
21.47.404,5554-0,50%1
OraValoreVar.%Volume
21.47.204,5557-0,49%1
21.47.104,556-0,48%1
21.46.504,5557-0,49%1
21.46.404,556-0,48%1
21.46.304,5557-0,49%1
21.46.204,5557-0,49%1
21.46.104,556-0,48%1
21.45.304,5557-0,49%1
21.45.204,556-0,48%1
21.45.104,5557-0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```