Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nad/Gbx

Mercato: Valute

4,399
-0,05%

Ultimo aggiornamento: 05/12/2025 3.56
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.56.474,3991-0,05%1
3.56.274,3985-0,07%1
3.54.574,3991-0,05%1
3.54.374,3985-0,07%1
3.53.274,3991-0,05%1
3.52.374,3985-0,07%1
3.51.374,3991-0,05%1
3.51.274,3985-0,07%1
3.51.074,3991-0,05%1
3.50.474,3985-0,07%1
3.50.274,3991-0,05%1
3.50.174,3985-0,07%1
3.49.574,3991-0,05%1
3.49.474,3985-0,07%1
3.49.374,3991-0,05%1
3.49.074,3985-0,07%1
3.48.074,3991-0,05%1
3.47.574,3985-0,07%1
3.47.074,3991-0,05%1
3.46.374,3985-0,07%1
3.46.074,3991-0,05%1
3.45.474,3985-0,07%1
3.44.474,3991-0,05%1
3.44.374,3985-0,07%1
3.44.274,3991-0,05%1
3.44.174,3985-0,07%1
3.43.274,3991-0,05%1
3.43.074,3985-0,07%1
3.42.174,3991-0,05%1
3.42.074,3985-0,07%1
OraValoreVar.%Volume
3.41.374,3991-0,05%1
3.41.174,3985-0,07%1
3.40.274,3991-0,05%1
3.40.174,3985-0,07%1
3.39.474,3991-0,05%1
3.39.274,3985-0,07%1
3.39.174,3991-0,05%1
3.39.074,3985-0,07%1
3.38.274,3991-0,05%1
3.38.174,3985-0,07%1
3.37.474,3991-0,05%1
3.37.374,3985-0,07%1
3.37.174,3991-0,05%1
3.37.074,3985-0,07%1
3.36.474,3991-0,05%1
3.36.374,3985-0,07%1
3.34.274,3991-0,05%1
3.34.174,3985-0,07%1
3.34.074,3991-0,05%1
3.33.574,3985-0,07%1
3.31.474,3991-0,05%1
3.31.074,3997-0,04%1
3.29.374,3991-0,05%1
3.29.274,3997-0,04%1
3.29.174,3991-0,05%1
3.28.374,3997-0,04%1
3.26.174,3991-0,05%1
3.25.474,3997-0,04%1
3.25.174,3991-0,05%1
3.24.574,3997-0,04%1
OraValoreVar.%Volume
3.24.474,3991-0,05%1
3.21.074,3997-0,04%1
3.20.474,3991-0,05%1
3.20.274,3997-0,04%1
3.20.174,3991-0,05%1
3.19.374,3997-0,04%1
3.19.174,3991-0,05%1
3.18.274,3997-0,04%1
3.18.174,3991-0,05%1
3.17.274,3997-0,04%1
3.17.174,3991-0,05%1
3.16.274,3997-0,04%1
3.16.174,3991-0,05%1
3.14.374,3997-0,04%1
3.14.274,3991-0,05%1
3.14.174,3997-0,04%1
3.13.574,3991-0,05%1
3.12.274,3997-0,04%1
3.12.074,3991-0,05%1
3.11.574,3997-0,04%1
3.11.474,3991-0,05%1
3.11.374,3997-0,04%1
3.11.174,3991-0,05%1
3.11.074,3997-0,04%1
3.09.574,3991-0,05%1
3.09.474,3985-0,07%1
3.08.074,3991-0,05%1
3.07.374,3997-0,04%1
3.06.174,3991-0,05%1
3.06.074,3997-0,04%1
OraValoreVar.%Volume
3.05.574,3991-0,05%1
3.05.274,3997-0,04%1
3.05.174,3991-0,05%1
3.05.074,3997-0,04%1
3.04.074,3991-0,05%1
3.03.574,3997-0,04%1
3.03.074,3991-0,05%1
3.01.274,3985-0,07%1
3.00.474,3991-0,05%1
3.00.374,3985-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```