Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nad/Gbx

Mercato: Valute

4,555
-0,50%

Ultimo aggiornamento: 01/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.21.004,5554-0,50%1
21.20.504,5557-0,49%1
21.20.404,5554-0,50%1
21.20.204,5557-0,49%1
21.20.104,5554-0,50%1
21.20.004,5557-0,49%1
21.19.504,5554-0,50%1
21.19.304,5557-0,49%1
21.19.204,5548-0,51%1
21.18.404,5554-0,50%1
21.18.304,5557-0,49%1
21.18.204,5554-0,50%1
21.18.104,5557-0,49%1
21.18.004,5554-0,50%1
21.17.304,5557-0,49%1
21.17.204,5554-0,50%1
21.17.104,5557-0,49%1
21.17.004,556-0,48%1
21.16.404,5557-0,49%1
21.16.304,5554-0,50%1
21.16.104,556-0,48%1
21.15.404,5557-0,49%1
21.15.304,556-0,48%1
21.14.504,5557-0,49%1
21.14.304,5554-0,50%1
21.14.104,5557-0,49%1
21.13.304,5554-0,50%1
21.13.204,5557-0,49%1
21.12.404,5554-0,50%1
21.12.304,5548-0,51%1
OraValoreVar.%Volume
21.11.304,5554-0,50%1
21.10.504,5557-0,49%1
21.10.404,556-0,48%1
21.09.404,5557-0,49%1
21.09.304,556-0,48%1
21.09.204,5554-0,50%1
21.09.104,5557-0,49%1
21.08.504,556-0,48%1
21.08.404,5557-0,49%1
21.07.504,556-0,48%1
21.07.204,5557-0,49%1
21.07.104,556-0,48%1
21.06.504,5557-0,49%1
21.06.404,556-0,48%1
21.05.504,5557-0,49%1
21.05.304,556-0,48%1
21.05.204,5557-0,49%1
21.05.104,556-0,48%1
21.05.004,5557-0,49%1
21.04.504,556-0,48%1
21.04.404,5557-0,49%1
21.04.304,5557-0,49%1
21.04.204,556-0,48%1
21.04.104,5557-0,49%1
21.04.004,556-0,48%1
21.03.504,5557-0,49%1
21.03.404,5557-0,49%1
21.03.304,5554-0,50%1
21.03.204,5557-0,49%1
21.03.104,556-0,48%1
OraValoreVar.%Volume
21.03.004,5557-0,49%1
21.02.504,5566-0,47%1
21.02.204,556-0,48%1
21.01.404,5566-0,47%1
21.01.304,556-0,48%1
21.01.104,5566-0,47%1
21.01.004,5572-0,46%1
21.00.404,5566-0,47%1
21.00.304,5572-0,46%1
21.00.204,556-0,48%1
21.00.104,5566-0,47%1
21.00.004,556-0,48%1
20.59.404,5566-0,47%1
20.59.004,556-0,48%1
20.58.504,5557-0,49%1
20.58.404,556-0,48%1
20.58.304,5557-0,49%1
20.58.204,556-0,48%1
20.57.504,5557-0,49%1
20.57.404,5557-0,49%1
20.57.304,5557-0,49%1
20.57.204,5566-0,47%1
20.57.104,556-0,48%1
20.57.004,5566-0,47%1
20.56.504,556-0,48%1
20.56.004,5557-0,49%1
20.55.504,556-0,48%1
20.55.404,5557-0,49%1
20.55.304,556-0,48%1
20.55.204,5557-0,49%1
OraValoreVar.%Volume
20.55.104,556-0,48%1
20.54.404,5557-0,49%1
20.54.204,5554-0,50%1
20.54.004,5557-0,49%1
20.53.504,5554-0,50%1
20.53.404,5557-0,49%1
20.53.304,5548-0,51%1
20.53.204,5554-0,50%1
20.53.104,556-0,48%1
20.52.504,5554-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```