Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nad/Gbx

Mercato: Valute

4,511
+0,07%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.594,5111+0,07%1
8.46.494,5114+0,07%1
8.46.394,5111+0,07%1
8.46.294,5105+0,05%1
8.46.194,5111+0,07%1
8.46.094,5114+0,07%1
8.45.594,5111+0,07%1
8.45.494,5117+0,08%1
8.45.394,5114+0,07%1
8.45.294,5111+0,07%1
8.45.194,5117+0,08%1
8.45.094,5114+0,07%1
8.44.594,5117+0,08%1
8.44.494,5114+0,07%1
8.44.394,5123+0,09%1
8.44.294,5117+0,08%1
8.44.194,5123+0,09%1
8.43.594,5117+0,08%1
8.43.294,5123+0,09%1
8.43.194,5117+0,08%1
8.42.194,5123+0,09%1
8.42.094,5117+0,08%1
8.41.594,5114+0,07%1
8.41.394,5117+0,08%1
8.41.294,5123+0,09%1
8.41.194,5114+0,07%1
8.41.094,5123+0,09%1
8.40.594,5114+0,07%1
8.40.494,5117+0,08%1
8.40.294,5114+0,07%1
OraValoreVar.%Volume
8.40.194,5123+0,09%1
8.40.094,5114+0,07%1
8.39.594,5111+0,07%1
8.39.494,5114+0,07%1
8.39.194,5111+0,07%1
8.38.594,5114+0,07%1
8.38.494,5117+0,08%1
8.38.394,5114+0,07%1
8.38.294,5117+0,08%1
8.38.194,5114+0,07%1
8.38.094,5117+0,08%1
8.37.194,5123+0,09%1
8.37.094,5117+0,08%1
8.36.494,5123+0,09%1
8.36.394,5117+0,08%1
8.36.294,5114+0,07%1
8.36.194,5117+0,08%1
8.36.094,5111+0,07%1
8.35.394,5114+0,07%1
8.35.294,5105+0,05%1
8.34.094,5111+0,07%1
8.33.594,5114+0,07%1
8.33.494,5111+0,07%1
8.33.394,5105+0,05%1
8.33.294,5098+0,04%1
8.32.094,5105+0,05%1
8.31.594,5111+0,07%1
8.31.494,5105+0,05%1
8.31.294,5111+0,07%1
8.31.094,5105+0,05%1
OraValoreVar.%Volume
8.30.594,5114+0,07%1
8.30.494,5111+0,07%1
8.30.094,5114+0,07%1
8.29.594,5105+0,05%1
8.29.394,5111+0,07%1
8.29.194,5114+0,07%1
8.29.094,5117+0,08%1
8.28.494,5111+0,07%1
8.28.294,5105+0,05%1
8.28.194,5098+0,04%1
8.27.594,5105+0,05%1
8.27.494,5098+0,04%1
8.27.294,5105+0,05%1
8.27.094,5098+0,04%1
8.26.494,5105+0,05%1
8.26.094,5098+0,04%1
8.25.294,5105+0,05%1
8.24.594,5092+0,02%1
8.24.494,5098+0,04%1
8.24.394,5092+0,02%1
8.23.594,5098+0,04%1
8.23.494,5105+0,05%1
8.23.294,5098+0,04%1
8.23.094,5092+0,02%1
8.22.494,5098+0,04%1
8.22.394,5092+0,02%1
8.22.094,5098+0,04%1
8.21.594,5105+0,05%1
8.21.294,5111+0,07%1
8.20.394,5105+0,05%1
OraValoreVar.%Volume
8.20.194,5111+0,07%1
8.20.094,5114+0,07%1
8.19.394,5111+0,07%1
8.19.094,5114+0,07%1
8.18.594,5117+0,08%1
8.18.494,5114+0,07%1
8.18.394,5117+0,08%1
8.18.294,5114+0,07%1
8.18.194,5117+0,08%1
8.17.594,5114+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```