Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nad/Gbx

Mercato: Valute

4,401
-0,02%

Ultimo aggiornamento: 05/12/2025 4.45
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.45.474,4006-0,02%1
4.45.374,4003-0,03%1
4.45.274,4006-0,02%1
4.45.074,4009-0,01%1
4.44.574,4015INV.1
4.44.074,4009-0,01%1
4.43.574,4006-0,02%1
4.43.174,4009-0,01%1
4.43.074,4006-0,02%1
4.42.374,4009-0,01%1
4.42.274,4006-0,02%1
4.41.174,4009-0,01%1
4.41.074,4006-0,02%1
4.40.074,4009-0,01%1
4.39.574,4006-0,02%1
4.39.274,4009-0,01%1
4.39.174,4006-0,02%1
4.39.074,4009-0,01%1
4.38.374,4015INV.1
4.38.274,4009-0,01%1
4.37.274,4015INV.1
4.37.174,4009-0,01%1
4.36.574,4015INV.1
4.36.474,4009-0,01%1
4.36.174,4015INV.1
4.36.074,4009-0,01%1
4.35.074,4015INV.1
4.34.374,4009-0,01%1
4.34.274,4015INV.1
4.34.074,4009-0,01%1
OraValoreVar.%Volume
4.33.074,4015INV.1
4.32.574,4009-0,01%1
4.32.274,4015INV.1
4.32.174,4006-0,02%1
4.32.074,4009-0,01%1
4.31.574,4015INV.1
4.31.074,4009-0,01%1
4.30.574,4015INV.1
4.30.474,4009-0,01%1
4.30.274,4015INV.1
4.30.174,4006-0,02%1
4.29.474,4009-0,01%1
4.29.374,4003-0,03%1
4.28.074,4006-0,02%1
4.27.574,4003-0,03%1
4.27.174,4006-0,02%1
4.27.074,3997-0,04%1
4.26.174,4003-0,03%1
4.23.174,3997-0,04%1
4.23.074,4003-0,03%1
4.20.074,3997-0,04%1
4.19.574,3991-0,05%1
4.19.374,3997-0,04%1
4.19.274,3991-0,05%1
4.19.174,3997-0,04%1
4.18.574,3991-0,05%1
4.17.274,3997-0,04%1
4.17.174,3991-0,05%1
4.16.074,3997-0,04%1
4.15.574,3991-0,05%1
OraValoreVar.%Volume
4.14.474,3997-0,04%1
4.14.374,3991-0,05%1
4.11.374,3997-0,04%1
4.11.174,4003-0,03%1
4.09.074,3997-0,04%1
4.08.574,4003-0,03%1
4.06.074,3997-0,04%1
4.05.574,3991-0,05%1
4.05.174,3997-0,04%1
4.05.074,3991-0,05%1
4.04.474,3997-0,04%1
4.04.374,3991-0,05%1
4.01.574,3997-0,04%1
4.01.474,3991-0,05%1
4.01.274,3997-0,04%1
4.01.174,3991-0,05%1
4.00.474,3997-0,04%1
3.56.474,3991-0,05%1
3.56.274,3985-0,07%1
3.54.574,3991-0,05%1
3.54.374,3985-0,07%1
3.53.274,3991-0,05%1
3.52.374,3985-0,07%1
3.51.374,3991-0,05%1
3.51.274,3985-0,07%1
3.51.074,3991-0,05%1
3.50.474,3985-0,07%1
3.50.274,3991-0,05%1
3.50.174,3985-0,07%1
3.49.574,3991-0,05%1
OraValoreVar.%Volume
3.49.474,3985-0,07%1
3.49.374,3991-0,05%1
3.49.074,3985-0,07%1
3.48.074,3991-0,05%1
3.47.574,3985-0,07%1
3.47.074,3991-0,05%1
3.46.374,3985-0,07%1
3.46.074,3991-0,05%1
3.45.474,3985-0,07%1
3.44.474,3991-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```