Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ngn/Chf

Mercato: Valute

0,001
-0,11%

Ultimo aggiornamento: 05/12/2025 5.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.22.07,0006INV.1
5.21.57,0006INV.1
5.21.47,0006INV.1
5.20.47,0006INV.1
5.20.37,0006INV.1
5.20.07,0006INV.1
5.19.27,0006INV.1
5.19.17,0006INV.1
5.18.17,0006INV.1
5.18.07,0006INV.1
5.17.57,0006INV.1
5.17.27,0006INV.1
5.17.07,0006INV.1
5.15.27,0006INV.1
5.15.07,0006INV.1
5.14.17,0006INV.1
5.14.07,0006INV.1
5.13.37,0006INV.1
5.13.27,0006INV.1
5.13.17,0006INV.1
5.13.07,0006INV.1
5.12.57,0006INV.1
5.12.37,0006INV.1
5.12.07,0006INV.1
5.11.47,0006INV.1
5.11.27,0006INV.1
5.11.17,0006INV.1
5.10.37,0006INV.1
5.10.27,0006INV.1
5.09.57,0006INV.1
OraValoreVar.%Volume
5.09.37,0006INV.1
5.08.17,0006INV.1
5.08.07,0006INV.1
5.07.47,0006INV.1
5.07.17,0006INV.1
5.07.07,0006INV.1
5.06.57,0006INV.1
5.06.47,0006INV.1
5.06.27,0006INV.1
5.06.17,0006INV.1
5.05.47,0006INV.1
5.05.37,0006INV.1
5.04.57,0006INV.1
5.04.37,0006INV.1
5.04.17,0006INV.1
5.04.07,0006INV.1
5.03.27,0006INV.1
5.03.17,0006INV.1
5.02.37,0006INV.1
5.02.27,0006INV.1
5.01.37,0006INV.1
5.01.27,0006INV.1
5.01.17,0006INV.1
5.01.07,0006INV.1
5.00.37,0006INV.1
5.00.27,0006INV.1
5.00.17,0006INV.1
4.59.47,0006INV.1
4.59.37,0006INV.1
4.59.07,0006INV.1
OraValoreVar.%Volume
4.58.57,0006INV.1
4.58.47,0006INV.1
4.58.37,0006INV.1
4.58.17,0006INV.1
4.58.07,0006INV.1
4.57.37,0006INV.1
4.57.27,0006INV.1
4.57.07,0006INV.1
4.56.57,0006INV.1
4.56.47,0006INV.1
4.56.27,0006INV.1
4.53.37,0006INV.1
4.53.27,0006INV.1
4.52.07,0006INV.1
4.51.57,0006INV.1
4.51.47,0006INV.1
4.51.27,0006INV.1
4.51.07,0006INV.1
4.50.57,0006INV.1
4.50.47,0006INV.1
4.49.47,0006INV.1
4.49.27,0006INV.1
4.49.17,0006INV.1
4.47.47,0006INV.1
4.47.27,0006INV.1
4.47.17,0006INV.1
4.46.57,0006INV.1
4.46.47,0006INV.1
4.46.37,0006INV.1
4.46.27,0006INV.1
OraValoreVar.%Volume
4.46.17,0006INV.1
4.46.07,0006INV.1
4.45.57,0006INV.1
4.45.47,0006INV.1
4.45.27,0006INV.1
4.43.57,0006INV.1
4.43.37,0006INV.1
4.43.17,0006INV.1
4.43.07,0006INV.1
4.41.07,0006INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```