Nok/Aed

Mercato: Valute

0,393

+0,58%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.01.09	,3927	+0,59%	1	,39
10.00.59	,3928	+0,61%	1	,39
10.00.49	,3928	+0,61%	1	,39
10.00.39	,3928	+0,61%	1	,39
10.00.29	,3927	+0,59%	1	,39
10.00.19	,3928	+0,61%	1	,39
10.00.09	,3928	+0,61%	1	,39
9.59.59	,3928	+0,61%	1	,39
9.59.49	,3928	+0,61%	1	,39
9.59.39	,3928	+0,61%	1	,39
9.59.29	,3928	+0,61%	1	,39
9.59.19	,3928	+0,61%	1	,39
9.59.09	,3927	+0,59%	1	,39
9.58.59	,3927	+0,59%	1	,39
9.58.39	,3927	+0,59%	1	,39
9.58.29	,3928	+0,61%	1	,39
9.58.19	,3927	+0,59%	1	,39
9.58.09	,3928	+0,61%	1	,39
9.57.59	,3928	+0,61%	1	,39
9.57.49	,3928	+0,61%	1	,39
9.57.39	,3928	+0,61%	1	,39
9.57.09	,3928	+0,61%	1	,39
9.56.59	,3928	+0,61%	1	,39
9.56.39	,3928	+0,61%	1	,39
9.56.29	,3929	+0,64%	1	,39
9.56.19	,3928	+0,61%	1	,39
9.55.49	,3927	+0,59%	1	,39
9.55.29	,3928	+0,61%	1	,39
9.55.19	,3927	+0,59%	1	,39
9.55.09	,3927	+0,59%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
9.54.59	,3927	+0,59%	1	,39
9.54.49	,3927	+0,59%	1	,39
9.54.39	,3927	+0,59%	1	,39
9.54.29	,3927	+0,59%	1	,39
9.54.19	,3926	+0,56%	1	,39
9.54.09	,3926	+0,56%	1	,39
9.53.59	,3926	+0,56%	1	,39
9.53.49	,3926	+0,56%	1	,39
9.53.39	,3926	+0,56%	1	,39
9.53.29	,3926	+0,56%	1	,39
9.53.19	,3926	+0,56%	1	,39
9.53.09	,3926	+0,56%	1	,39
9.52.59	,3926	+0,56%	1	,39
9.52.49	,3926	+0,56%	1	,39
9.52.39	,3926	+0,56%	1	,39
9.52.09	,3926	+0,56%	1	,39
9.51.59	,3927	+0,59%	1	,39
9.51.49	,3927	+0,59%	1	,39
9.51.39	,3927	+0,59%	1	,39
9.51.29	,3927	+0,59%	1	,39
9.51.19	,3927	+0,59%	1	,39
9.51.09	,3927	+0,59%	1	,39
9.50.59	,3927	+0,59%	1	,39
9.50.49	,3927	+0,59%	1	,39
9.50.39	,3927	+0,59%	1	,39
9.50.19	,3927	+0,59%	1	,39
9.50.09	,3927	+0,59%	1	,39
9.49.59	,3927	+0,59%	1	,39
9.49.49	,3927	+0,59%	1	,39
9.49.39	,3927	+0,59%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
9.49.19	,3926	+0,56%	1	,39
9.49.09	,3926	+0,56%	1	,39
9.48.59	,3926	+0,56%	1	,39
9.48.49	,3926	+0,56%	1	,39
9.48.39	,3926	+0,56%	1	,39
9.48.29	,3926	+0,56%	1	,39
9.48.19	,3926	+0,56%	1	,39
9.48.09	,3926	+0,56%	1	,39
9.47.49	,3926	+0,56%	1	,39
9.47.39	,3926	+0,56%	1	,39
9.47.29	,3926	+0,56%	1	,39
9.47.19	,3926	+0,56%	1	,39
9.47.09	,3926	+0,56%	1	,39
9.46.59	,3927	+0,59%	1	,39
9.46.49	,3926	+0,56%	1	,39
9.46.39	,3926	+0,56%	1	,39
9.46.29	,3926	+0,56%	1	,39
9.46.09	,3927	+0,59%	1	,39
9.45.59	,3927	+0,59%	1	,39
9.45.49	,3926	+0,56%	1	,39
9.45.39	,3927	+0,59%	1	,39
9.45.19	,3927	+0,59%	1	,39
9.45.09	,3927	+0,59%	1	,39
9.44.59	,3927	+0,59%	1	,39
9.44.49	,3927	+0,59%	1	,39
9.44.39	,3926	+0,56%	1	,39
9.44.29	,3926	+0,56%	1	,39
9.44.19	,3926	+0,56%	1	,39
9.44.09	,3926	+0,56%	1	,39
9.43.59	,3926	+0,56%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
9.43.49	,3926	+0,56%	1	,39
9.43.39	,3926	+0,56%	1	,39
9.43.29	,3926	+0,56%	1	,39
9.43.19	,3925	+0,54%	1	,39
9.43.09	,3926	+0,56%	1	,39
9.42.59	,3926	+0,56%	1	,39
9.42.39	,3926	+0,56%	1	,39
9.42.29	,3926	+0,56%	1	,39
9.42.19	,3926	+0,56%	1	,39
9.41.59	,3926	+0,56%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide