Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Nok/Aed

Mercato: Valute

0,381
+0,27%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.44.08,381+0,29%1
10.43.58,3809+0,26%1
10.43.48,3809+0,26%1
10.43.38,381+0,29%1
10.43.28,381+0,29%1
10.43.08,381+0,29%1
10.42.58,381+0,29%1
10.42.48,381+0,29%1
10.42.38,381+0,29%1
10.42.28,381+0,29%1
10.42.18,381+0,29%1
10.42.08,381+0,29%1
10.41.58,381+0,29%1
10.41.48,381+0,29%1
10.41.38,381+0,29%1
10.41.28,381+0,29%1
10.41.18,3809+0,26%1
10.40.58,3809+0,26%1
10.40.48,3809+0,26%1
10.40.38,3809+0,26%1
10.40.28,3809+0,26%1
10.40.18,3809+0,26%1
10.40.08,3809+0,26%1
10.39.58,381+0,29%1
10.39.48,3809+0,26%1
10.39.38,381+0,29%1
10.39.28,3809+0,26%1
10.39.18,381+0,29%1
10.39.08,381+0,29%1
10.38.58,381+0,29%1
OraValoreVar.%Volume
10.38.48,3809+0,26%1
10.38.38,381+0,29%1
10.38.28,3809+0,26%1
10.38.18,3809+0,26%1
10.38.08,3809+0,26%1
10.37.58,3809+0,26%1
10.37.48,3809+0,26%1
10.37.38,3809+0,26%1
10.37.28,3808+0,24%1
10.37.18,3808+0,24%1
10.37.08,3808+0,24%1
10.36.58,3808+0,24%1
10.36.48,3808+0,24%1
10.36.38,3808+0,24%1
10.36.28,3808+0,24%1
10.36.18,3809+0,26%1
10.36.08,3809+0,26%1
10.35.58,3809+0,26%1
10.35.38,3808+0,24%1
10.35.28,3809+0,26%1
10.35.18,3808+0,24%1
10.35.08,3808+0,24%1
10.34.58,3808+0,24%1
10.34.48,3808+0,24%1
10.34.38,3808+0,24%1
10.34.28,3808+0,24%1
10.34.18,3808+0,24%1
10.34.08,3808+0,24%1
10.33.58,3808+0,24%1
10.33.48,3808+0,24%1
OraValoreVar.%Volume
10.33.38,3808+0,24%1
10.33.28,3808+0,24%1
10.33.08,3808+0,24%1
10.32.38,3808+0,24%1
10.32.28,3808+0,24%1
10.32.18,3808+0,24%1
10.32.08,3808+0,24%1
10.31.58,3808+0,24%1
10.31.48,3808+0,24%1
10.31.38,3808+0,24%1
10.31.28,3808+0,24%1
10.31.18,3808+0,24%1
10.31.08,3808+0,24%1
10.30.58,3808+0,24%1
10.30.48,3809+0,26%1
10.30.38,3808+0,24%1
10.30.28,3808+0,24%1
10.30.18,3809+0,26%1
10.30.08,3809+0,26%1
10.29.58,3809+0,26%1
10.29.48,3809+0,26%1
10.29.38,3809+0,26%1
10.29.28,3809+0,26%1
10.29.08,3809+0,26%1
10.28.58,3809+0,26%1
10.28.48,3809+0,26%1
10.28.38,3809+0,26%1
10.28.28,3809+0,26%1
10.28.18,3809+0,26%1
10.28.08,3809+0,26%1
OraValoreVar.%Volume
10.27.58,381+0,29%1
10.27.48,3809+0,26%1
10.27.38,3809+0,26%1
10.27.28,3809+0,26%1
10.27.18,3809+0,26%1
10.26.58,3809+0,26%1
10.26.48,3809+0,26%1
10.26.38,3809+0,26%1
10.26.28,3809+0,26%1
10.26.18,3809+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```