Milano 12:02
52.194 +0,64%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 12:02
10.548 +0,22%
Francoforte 12:02
24.946 +0,40%

Nok/Aud

Mercato: Valute

0,148
+0,14%

Ultimo aggiornamento: 21/07/2026 12.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
12.01.58,148+0,14%1
12.01.48,148+0,14%1
12.01.38,148+0,14%1
12.01.28,148+0,14%1
12.01.18,148+0,14%1
12.01.08,148+0,14%1
12.00.58,148+0,14%1
12.00.48,148+0,14%1
12.00.38,148+0,14%1
12.00.28,148+0,14%1
12.00.18,148+0,14%1
12.00.08,148+0,14%1
11.59.58,148+0,14%1
11.59.48,148+0,14%1
11.59.38,148+0,14%1
11.59.28,148+0,14%1
11.59.18,148+0,14%1
11.59.08,148+0,14%1
11.58.58,148+0,14%1
11.58.48,148+0,14%1
11.58.38,148+0,14%1
11.58.28,148+0,14%1
11.58.18,148+0,14%1
11.58.08,148+0,14%1
11.57.58,148+0,14%1
11.57.48,148+0,14%1
11.57.38,148+0,14%1
11.57.28,148+0,14%1
11.57.18,1481+0,20%1
11.57.08,148+0,14%1
OraValoreVar.%Volume
11.56.58,148+0,14%1
11.56.48,148+0,14%1
11.56.38,148+0,14%1
11.56.18,148+0,14%1
11.56.08,1481+0,20%1
11.55.58,148+0,14%1
11.55.48,148+0,14%1
11.55.38,1481+0,20%1
11.55.28,148+0,14%1
11.55.18,148+0,14%1
11.55.08,148+0,14%1
11.54.58,148+0,14%1
11.54.38,148+0,14%1
11.54.28,148+0,14%1
11.54.18,1481+0,20%1
11.54.08,1481+0,20%1
11.53.58,1481+0,20%1
11.53.48,1481+0,20%1
11.53.38,1481+0,20%1
11.53.28,1481+0,20%1
11.53.18,1481+0,20%1
11.53.08,1481+0,20%1
11.52.58,148+0,14%1
11.52.48,148+0,14%1
11.52.38,1481+0,20%1
11.52.28,1481+0,20%1
11.52.18,1481+0,20%1
11.52.08,1481+0,20%1
11.51.58,1481+0,20%1
11.51.48,148+0,14%1
OraValoreVar.%Volume
11.51.38,148+0,14%1
11.51.28,1481+0,20%1
11.51.18,148+0,14%1
11.51.08,148+0,14%1
11.50.58,148+0,14%1
11.50.48,148+0,14%1
11.50.38,148+0,14%1
11.50.28,148+0,14%1
11.50.18,148+0,14%1
11.50.08,148+0,14%1
11.49.58,148+0,14%1
11.49.48,148+0,14%1
11.49.38,148+0,14%1
11.49.28,148+0,14%1
11.49.18,148+0,14%1
11.49.08,148+0,14%1
11.48.58,148+0,14%1
11.48.48,148+0,14%1
11.48.38,148+0,14%1
11.48.28,148+0,14%1
11.48.18,148+0,14%1
11.48.08,148+0,14%1
11.47.58,148+0,14%1
11.47.48,148+0,14%1
11.47.38,148+0,14%1
11.47.28,148+0,14%1
11.47.18,148+0,14%1
11.47.08,148+0,14%1
11.46.58,1479+0,07%1
11.46.48,148+0,14%1
OraValoreVar.%Volume
11.46.38,148+0,14%1
11.46.28,148+0,14%1
11.46.18,148+0,14%1
11.46.08,148+0,14%1
11.45.58,1479+0,07%1
11.45.48,148+0,14%1
11.45.38,148+0,14%1
11.45.18,148+0,14%1
11.45.08,148+0,14%1
11.44.58,1479+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```