Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Nok/Cad

Mercato: Valute

0,151
-0,38%

Ultimo aggiornamento: 25/10/2026 23.13
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
23.13.08,1505-0,33%1
23.10.08,1505-0,33%1
23.07.08,1505-0,33%1
23.04.08,1506-0,26%1
23.01.08,1507-0,20%1
22.58.08,1508-0,13%1
22.55.08,1509-0,07%1
22.52.08,1508-0,13%1
22.49.08,1509-0,07%1
22.46.08,1508-0,13%1
22.43.08,1508-0,13%1
22.40.08,1509-0,07%1
22.37.08,1509-0,07%1
22.34.08,1509-0,07%1
22.31.08,1507-0,20%1
22.28.08,1509-0,07%1
22.25.08,1509-0,07%1
22.24.08,151INV.1
22.22.08,151INV.1
22.19.08,1504-0,40%1
22.16.08,151INV.1
22.16.08,151INV.1
22.13.08,1505-0,33%1
22.10.08,1508-0,13%1
22.07.08,1505-0,33%1
22.04.08,1509-0,07%1
22.01.08,151INV.1
21.58.08,151INV.1
21.55.08,1505-0,33%1
21.52.08,1505-0,33%1
OraValoreVar.%Volume
21.49.08,1505-0,33%1
21.46.08,151INV.1
21.43.08,1506-0,26%1
21.40.08,1506-0,26%1
21.37.08,1506-0,26%1
21.34.08,151INV.1
21.31.08,1505-0,33%1
21.28.08,1505-0,33%1
21.25.08,1505-0,33%1
21.22.08,1505-0,33%1
21.19.08,1501-0,60%1
21.16.08,1504-0,40%1
21.13.08,1509-0,07%1
21.10.08,1501-0,60%1
21.07.08,1509-0,07%1
21.04.08,1503-0,46%1
21.01.08,1506-0,26%1
20.58.08,1508-0,13%1
20.55.08,1503-0,46%1
20.52.08,1508-0,13%1
20.49.08,1501-0,60%1
20.46.08,1506-0,26%1
20.43.08,1503-0,46%1
20.40.08,1503-0,46%1
20.37.08,1506-0,26%1
20.34.08,1503-0,46%1
20.31.08,1505-0,33%1
20.25.08,1501-0,60%1
20.22.08,1503-0,46%1
20.19.08,1503-0,46%1
OraValoreVar.%Volume
20.16.08,1505-0,33%1
20.13.08,1507-0,20%1
20.10.08,1506-0,26%1
20.07.08,1507-0,20%1
20.04.08,1507-0,20%1
20.01.08,1506-0,26%1
20.00.08,1504-0,40%1
23.15.05,15-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```