Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nok/Cny

Mercato: Valute

0,73
+0,61%

Ultimo aggiornamento: 17/04/2026 7.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.41.09,7297+0,62%1
7.40.49,7296+0,61%1
7.40.42,7295+0,59%1
7.40.30,7297+0,62%1
7.40.29,7296+0,61%1
7.40.12,7294+0,58%1
7.40.09,7295+0,59%1
7.39.59,7295+0,59%1
7.39.49,7296+0,61%1
7.39.42,7295+0,59%1
7.39.39,7296+0,61%1
7.39.29,7296+0,61%1
7.39.19,7296+0,61%1
7.39.12,7295+0,59%1
7.39.09,7296+0,61%1
7.38.59,7296+0,61%1
7.38.42,7295+0,59%1
7.38.39,7296+0,61%1
7.38.32,7295+0,59%1
7.38.29,7296+0,61%1
7.38.19,7296+0,61%1
7.38.13,7295+0,59%1
7.38.12,7295+0,59%1
7.38.09,7296+0,61%1
7.38.07,7296+0,61%1
7.38.01,7295+0,59%1
7.37.49,7296+0,61%1
7.37.42,7295+0,59%1
7.37.39,7296+0,61%1
7.37.29,7296+0,61%1
OraValoreVar.%Volume
7.37.19,7295+0,59%1
7.37.12,7293+0,57%1
7.36.59,7295+0,59%1
7.36.56,7295+0,59%1
7.36.52,7294+0,58%1
7.36.50,7295+0,59%1
7.36.45,7294+0,58%1
7.36.44,7295+0,59%1
7.36.42,7294+0,58%1
7.36.40,7295+0,59%1
7.36.39,7294+0,58%1
7.36.39,7295+0,59%1
7.36.37,7295+0,59%1
7.36.36,7294+0,58%1
7.36.34,7295+0,59%1
7.36.33,7294+0,58%1
7.36.29,7295+0,59%1
7.36.19,7295+0,59%1
7.36.12,7293+0,57%1
7.36.09,7295+0,59%1
7.35.59,7295+0,59%1
7.35.49,7295+0,59%1
7.35.42,7293+0,57%1
7.35.41,7295+0,59%1
7.35.39,7295+0,59%1
7.35.37,7294+0,58%1
7.35.29,7295+0,59%1
7.35.20,7295+0,59%1
7.35.19,7295+0,59%1
7.35.12,7293+0,57%1
OraValoreVar.%Volume
7.35.09,7295+0,59%1
7.34.59,7295+0,59%1
7.34.57,7294+0,58%1
7.34.53,7295+0,59%1
7.34.52,7296+0,61%1
7.34.49,7296+0,61%1
7.34.42,7295+0,59%1
7.34.42,7295+0,59%1
7.34.39,7295+0,59%1
7.34.29,7295+0,59%1
7.34.19,7295+0,59%1
7.34.09,7295+0,59%1
7.34.06,7293+0,57%1
7.33.59,7295+0,59%1
7.33.49,7294+0,58%1
7.33.39,7295+0,59%1
7.33.36,7293+0,57%1
7.33.29,7294+0,58%1
7.33.25,7294+0,58%1
7.33.19,7293+0,57%1
7.33.09,7293+0,57%1
7.33.06,7292+0,55%1
7.32.54,7293+0,57%1
7.32.53,7292+0,55%1
7.32.51,7293+0,57%1
7.32.49,7293+0,57%1
7.32.47,7292+0,55%1
7.32.44,7293+0,57%1
7.32.43,7292+0,55%1
7.32.39,7294+0,58%1
OraValoreVar.%Volume
7.32.36,7293+0,57%1
7.32.34,7293+0,57%1
7.32.29,7294+0,58%1
7.32.29,7293+0,57%1
7.32.25,7293+0,57%1
7.32.19,7293+0,57%1
7.32.09,7293+0,57%1
7.32.06,7291+0,54%1
7.32.05,7292+0,55%1
7.32.01,7293+0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```