Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nok/Cny

Mercato: Valute

0,729
-0,27%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.10,7291-0,26%1
21.19.07,7291-0,26%1
21.19.00,729-0,27%1
21.18.50,729-0,27%1
21.18.40,7291-0,26%1
21.18.37,7291-0,26%1
21.18.20,729-0,27%1
21.18.10,729-0,27%1
21.18.07,7291-0,26%1
21.18.05,7291-0,26%1
21.18.00,7289-0,29%1
21.17.50,7289-0,29%1
21.17.40,7289-0,29%1
21.17.30,7289-0,29%1
21.17.29,729-0,27%1
21.17.20,7288-0,30%1
21.17.10,7288-0,30%1
21.17.00,7288-0,30%1
21.16.59,7289-0,29%1
21.16.50,7288-0,30%1
21.16.30,7289-0,29%1
21.16.29,7289-0,29%1
21.16.20,7289-0,29%1
21.16.00,7289-0,29%1
21.15.59,7289-0,29%1
21.15.50,7289-0,29%1
21.15.40,7288-0,30%1
21.15.30,7288-0,30%1
21.15.29,7289-0,29%1
21.15.20,7288-0,30%1
OraValoreVar.%Volume
21.15.10,7288-0,30%1
21.15.07,729-0,27%1
21.15.00,7288-0,30%1
21.14.59,7289-0,29%1
21.14.50,7288-0,30%1
21.14.40,7288-0,30%1
21.14.39,7289-0,29%1
21.14.30,729-0,27%1
21.14.30,7288-0,30%1
21.14.29,7289-0,29%1
21.14.29,7289-0,29%1
21.14.20,7288-0,30%1
21.14.10,7288-0,30%1
21.14.00,7288-0,30%1
21.13.52,7289-0,29%1
21.13.50,7289-0,29%1
21.13.40,7289-0,29%1
21.13.30,7288-0,30%1
21.13.22,7289-0,29%1
21.13.20,7288-0,30%1
21.13.10,7288-0,30%1
21.12.50,7288-0,30%1
21.12.45,7289-0,29%1
21.12.40,7288-0,30%1
21.12.30,7288-0,30%1
21.12.20,7288-0,30%1
21.12.10,7289-0,29%1
21.12.00,7289-0,29%1
21.11.50,7289-0,29%1
21.11.40,7289-0,29%1
OraValoreVar.%Volume
21.11.20,7289-0,29%1
21.11.17,729-0,27%1
21.11.16,7289-0,29%1
21.11.10,7287-0,31%1
21.11.10,7289-0,29%1
21.11.09,7289-0,29%1
21.11.00,7289-0,29%1
21.10.50,7289-0,29%1
21.10.49,7289-0,29%1
21.10.39,7289-0,29%1
21.10.34,7288-0,30%1
21.10.30,7289-0,29%1
21.10.29,7289-0,29%1
21.10.22,7288-0,30%1
21.10.18,7289-0,29%1
21.10.14,729-0,27%1
21.10.13,7289-0,29%1
21.10.10,7289-0,29%1
21.10.09,7289-0,29%1
21.09.40,7289-0,29%1
21.09.38,7289-0,29%1
21.09.30,7289-0,29%1
21.09.10,7289-0,29%1
21.09.08,7289-0,29%1
21.09.00,7289-0,29%1
21.08.50,7289-0,29%1
21.08.40,7289-0,29%1
21.08.38,7289-0,29%1
21.08.30,7289-0,29%1
21.08.26,729-0,27%1
OraValoreVar.%Volume
21.08.22,7289-0,29%1
21.08.10,7289-0,29%1
21.08.08,7289-0,29%1
21.07.50,7289-0,29%1
21.07.46,729-0,27%1
21.07.45,7289-0,29%1
21.07.38,7289-0,29%1
21.07.30,7289-0,29%1
21.07.20,7289-0,29%1
21.07.10,729-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```