Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nok/Cny

Mercato: Valute

0,729
+0,54%

Ultimo aggiornamento: 17/04/2026 8.44
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.44.13,7291+0,54%1
8.44.12,7291+0,54%1
8.44.09,7291+0,54%1
8.44.00,7291+0,54%1
8.43.59,7291+0,54%1
8.43.49,7291+0,54%1
8.43.39,7291+0,54%1
8.43.30,729+0,52%1
8.43.29,7291+0,54%1
8.43.19,729+0,52%1
8.43.19,7291+0,54%1
8.43.18,7291+0,54%1
8.43.15,7291+0,54%1
8.43.09,7291+0,54%1
8.43.09,7291+0,54%1
8.43.02,7291+0,54%1
8.43.01,7291+0,54%1
8.42.59,7291+0,54%1
8.42.50,7291+0,54%1
8.42.49,7291+0,54%1
8.42.49,7293+0,57%1
8.42.48,7293+0,57%1
8.42.45,7293+0,57%1
8.42.44,7293+0,57%1
8.42.43,7291+0,54%1
8.42.39,7291+0,54%1
8.42.30,7289+0,51%1
8.42.19,7291+0,54%1
8.42.09,7291+0,54%1
8.42.06,7291+0,54%1
OraValoreVar.%Volume
8.42.01,7291+0,54%1
8.42.01,7291+0,54%1
8.41.59,7292+0,55%1
8.41.55,7291+0,54%1
8.41.54,7292+0,55%1
8.41.49,7291+0,54%1
8.41.45,7291+0,54%1
8.41.39,7291+0,54%1
8.41.30,7289+0,51%1
8.41.29,729+0,52%1
8.41.25,729+0,52%1
8.41.24,729+0,52%1
8.41.23,7291+0,54%1
8.41.19,7291+0,54%1
8.41.09,7291+0,54%1
8.41.08,7291+0,54%1
8.41.01,729+0,52%1
8.40.59,7291+0,54%1
8.40.39,7291+0,54%1
8.40.37,7291+0,54%1
8.40.36,729+0,52%1
8.40.30,7291+0,54%1
8.40.30,7291+0,54%1
8.40.29,7292+0,55%1
8.40.28,729+0,52%1
8.40.27,7291+0,54%1
8.40.19,7292+0,55%1
8.40.17,7291+0,54%1
8.40.13,7291+0,54%1
8.40.12,7291+0,54%1
OraValoreVar.%Volume
8.40.11,729+0,52%1
8.40.09,7292+0,55%1
8.40.07,7291+0,54%1
8.40.06,729+0,52%1
8.40.05,7291+0,54%1
8.40.03,729+0,52%1
8.40.01,729+0,52%1
8.39.59,7292+0,55%1
8.39.57,729+0,52%1
8.39.56,729+0,52%1
8.39.55,7291+0,54%1
8.39.49,7291+0,54%1
8.39.39,7292+0,55%1
8.39.37,729+0,52%1
8.39.33,729+0,52%1
8.39.30,7289+0,51%1
8.39.29,729+0,52%1
8.39.28,729+0,52%1
8.39.24,729+0,52%1
8.39.19,729+0,52%1
8.39.19,729+0,52%1
8.39.18,729+0,52%1
8.39.11,729+0,52%1
8.39.11,729+0,52%1
8.39.09,729+0,52%1
8.39.02,729+0,52%1
8.39.01,729+0,52%1
8.39.01,7289+0,51%1
8.38.59,729+0,52%1
8.38.49,729+0,52%1
OraValoreVar.%Volume
8.38.47,729+0,52%1
8.38.46,7289+0,51%1
8.38.43,729+0,52%1
8.38.39,729+0,52%1
8.38.35,7289+0,51%1
8.38.32,729+0,52%1
8.38.30,7289+0,51%1
8.38.29,729+0,52%1
8.38.28,729+0,52%1
8.38.26,729+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```