Milano 10:35
52.164 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:35
10.531 +0,06%
Francoforte 10:35
24.865 +0,08%

Nok/Cny

Mercato: Valute

0,702
+0,22%

Ultimo aggiornamento: 21/07/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.34.20,7018+0,21%1
10.34.18,7019+0,23%1
10.34.18,7018+0,21%1
10.34.12,7017+0,20%1
10.34.11,7017+0,20%1
10.34.10,7018+0,21%1
10.34.08,7018+0,21%1
10.34.07,7017+0,20%1
10.34.06,7017+0,20%1
10.34.05,7016+0,19%1
10.34.01,7018+0,21%1
10.33.58,7018+0,21%1
10.33.48,7019+0,23%1
10.33.42,7018+0,21%1
10.33.38,7018+0,21%1
10.33.35,7018+0,21%1
10.33.28,7019+0,23%1
10.33.18,7019+0,23%1
10.33.12,7018+0,21%1
10.33.08,7018+0,21%1
10.32.42,7018+0,21%1
10.32.38,7018+0,21%1
10.32.28,7018+0,21%1
10.32.18,7018+0,21%1
10.32.12,7018+0,21%1
10.32.08,7018+0,21%1
10.31.58,7018+0,21%1
10.31.48,7018+0,21%1
10.31.42,7018+0,21%1
10.31.38,7019+0,23%1
OraValoreVar.%Volume
10.31.28,7019+0,23%1
10.31.18,7019+0,23%1
10.31.11,7019+0,23%1
10.31.08,7019+0,23%1
10.30.58,7019+0,23%1
10.30.48,7019+0,23%1
10.30.41,7018+0,21%1
10.30.38,7019+0,23%1
10.30.28,7018+0,21%1
10.30.18,7019+0,23%1
10.30.15,7019+0,23%1
10.30.11,7019+0,23%1
10.30.10,7018+0,21%1
10.30.08,702+0,24%1
10.30.06,7019+0,23%1
10.30.04,702+0,24%1
10.30.00,702+0,24%1
10.29.59,702+0,24%1
10.29.58,702+0,24%1
10.29.57,702+0,24%1
10.29.53,702+0,24%1
10.29.52,7021+0,26%1
10.29.50,702+0,24%1
10.29.49,702+0,24%1
10.29.48,702+0,24%1
10.29.46,702+0,24%1
10.29.46,702+0,24%1
10.29.41,7019+0,23%1
10.29.40,702+0,24%1
10.29.38,702+0,24%1
OraValoreVar.%Volume
10.29.38,702+0,24%1
10.29.36,702+0,24%1
10.29.35,702+0,24%1
10.29.34,702+0,24%1
10.29.30,702+0,24%1
10.29.29,702+0,24%1
10.29.28,702+0,24%1
10.29.24,7019+0,23%1
10.29.21,702+0,24%1
10.29.18,702+0,24%1
10.29.14,702+0,24%1
10.29.11,702+0,24%1
10.29.11,7019+0,23%1
10.29.08,702+0,24%1
10.29.04,7019+0,23%1
10.29.03,702+0,24%1
10.28.58,7021+0,26%1
10.28.48,702+0,24%1
10.28.46,702+0,24%1
10.28.41,702+0,24%1
10.28.41,7019+0,23%1
10.28.40,7019+0,23%1
10.28.39,702+0,24%1
10.28.38,702+0,24%1
10.28.38,702+0,24%1
10.28.35,7019+0,23%1
10.28.28,702+0,24%1
10.28.26,702+0,24%1
10.28.22,7019+0,23%1
10.28.18,702+0,24%1
OraValoreVar.%Volume
10.28.11,702+0,24%1
10.27.58,702+0,24%1
10.27.48,702+0,24%1
10.27.46,702+0,24%1
10.27.43,702+0,24%1
10.27.42,702+0,24%1
10.27.41,702+0,24%1
10.27.41,702+0,24%1
10.27.38,702+0,24%1
10.27.36,7019+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```