Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nok/Cny

Mercato: Valute

0,729
+0,54%

Ultimo aggiornamento: 17/04/2026 8.57
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.57.09,7291+0,54%1
8.57.09,7291+0,54%1
8.57.08,7291+0,54%1
8.57.05,7291+0,54%1
8.57.04,7291+0,54%1
8.57.03,7291+0,54%1
8.57.00,7291+0,54%1
8.57.00,729+0,52%1
8.56.59,7291+0,54%1
8.56.59,7291+0,54%1
8.56.58,7291+0,54%1
8.56.54,7291+0,54%1
8.56.52,7291+0,54%1
8.56.49,7291+0,54%1
8.56.49,7291+0,54%1
8.56.43,7291+0,54%1
8.56.39,729+0,52%1
8.56.33,729+0,52%1
8.56.31,729+0,52%1
8.56.30,729+0,52%1
8.56.30,7289+0,51%1
8.56.29,729+0,52%1
8.56.29,729+0,52%1
8.56.26,729+0,52%1
8.56.21,729+0,52%1
8.56.19,729+0,52%1
8.56.13,729+0,52%1
8.56.11,729+0,52%1
8.56.09,729+0,52%1
8.56.01,729+0,52%1
OraValoreVar.%Volume
8.55.59,729+0,52%1
8.55.49,729+0,52%1
8.55.39,729+0,52%1
8.55.30,729+0,52%1
8.55.29,729+0,52%1
8.55.19,729+0,52%1
8.55.09,729+0,52%1
8.55.09,729+0,52%1
8.55.08,7291+0,54%1
8.55.05,729+0,52%1
8.55.03,7291+0,54%1
8.55.02,7292+0,55%1
8.55.01,729+0,52%1
8.54.59,7291+0,54%1
8.54.58,7291+0,54%1
8.54.49,7291+0,54%1
8.54.39,7291+0,54%1
8.54.35,7291+0,54%1
8.54.30,729+0,52%1
8.54.29,7291+0,54%1
8.54.28,7291+0,54%1
8.54.27,7291+0,54%1
8.54.23,7291+0,54%1
8.54.20,7291+0,54%1
8.54.19,7291+0,54%1
8.54.01,729+0,52%1
8.53.59,7291+0,54%1
8.53.54,7291+0,54%1
8.53.53,7291+0,54%1
8.53.51,7291+0,54%1
OraValoreVar.%Volume
8.53.50,7291+0,54%1
8.53.49,729+0,52%1
8.53.46,7291+0,54%1
8.53.44,7291+0,54%1
8.53.39,7291+0,54%1
8.53.38,7292+0,55%1
8.53.37,7291+0,54%1
8.53.33,7292+0,55%1
8.53.31,7291+0,54%1
8.53.30,729+0,52%1
8.53.29,7291+0,54%1
8.53.25,7292+0,55%1
8.53.24,7292+0,55%1
8.53.20,7291+0,54%1
8.53.19,7291+0,54%1
8.53.19,7292+0,55%1
8.53.15,7292+0,55%1
8.53.09,7291+0,54%1
8.53.07,7291+0,54%1
8.53.06,7291+0,54%1
8.53.05,7291+0,54%1
8.53.04,7292+0,55%1
8.53.02,7291+0,54%1
8.53.01,7292+0,55%1
8.53.01,729+0,52%1
8.53.00,7291+0,54%1
8.52.59,7291+0,54%1
8.52.50,7292+0,55%1
8.52.49,7292+0,55%1
8.52.43,7291+0,54%1
OraValoreVar.%Volume
8.52.41,7292+0,55%1
8.52.39,7292+0,55%1
8.52.30,7291+0,54%1
8.52.25,7291+0,54%1
8.52.15,7292+0,55%1
8.52.14,7291+0,54%1
8.52.12,7292+0,55%1
8.52.11,7292+0,55%1
8.52.09,7292+0,55%1
8.52.08,7291+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```