Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Nok/Cny

Mercato: Valute

0,703
+0,37%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.23,7029+0,37%1
15.53.23,7029+0,37%1
15.53.21,7028+0,36%1
15.53.20,7029+0,37%1
15.53.19,7029+0,37%1
15.53.18,7028+0,36%1
15.53.18,7025+0,31%1
15.53.17,7027+0,34%1
15.53.16,7028+0,36%1
15.53.15,7027+0,34%1
15.53.13,7028+0,36%1
15.53.12,7028+0,36%1
15.53.10,7028+0,36%1
15.53.09,7028+0,36%1
15.53.08,7024+0,30%1
15.53.05,7028+0,36%1
15.53.04,7023+0,29%1
15.53.01,7027+0,34%1
15.52.58,7024+0,30%1
15.52.54,7027+0,34%1
15.52.53,7026+0,33%1
15.52.51,7026+0,33%1
15.52.48,7024+0,30%1
15.52.38,7023+0,29%1
15.52.34,7023+0,29%1
15.52.30,7027+0,34%1
15.52.29,7027+0,34%1
15.52.28,7026+0,33%1
15.52.28,7024+0,30%1
15.52.27,7027+0,34%1
OraValoreVar.%Volume
15.52.25,7026+0,33%1
15.52.21,7027+0,34%1
15.52.20,7026+0,33%1
15.52.19,7026+0,33%1
15.52.18,7024+0,30%1
15.52.16,7025+0,31%1
15.52.14,7026+0,33%1
15.52.08,7023+0,29%1
15.52.03,7025+0,31%1
15.52.03,7021+0,26%1
15.52.02,7026+0,33%1
15.52.01,7025+0,31%1
15.51.59,7026+0,33%1
15.51.58,7023+0,29%1
15.51.55,7025+0,31%1
15.51.48,7026+0,33%1
15.51.48,7026+0,33%1
15.51.44,7026+0,33%1
15.51.38,7026+0,33%1
15.51.38,7026+0,33%1
15.51.37,7026+0,33%1
15.51.36,7027+0,34%1
15.51.33,7021+0,26%1
15.51.32,7026+0,33%1
15.51.29,7025+0,31%1
15.51.28,7024+0,30%1
15.51.28,7024+0,30%1
15.51.22,7025+0,31%1
15.51.21,7025+0,31%1
15.51.20,7025+0,31%1
OraValoreVar.%Volume
15.51.19,7025+0,31%1
15.51.18,7025+0,31%1
15.51.16,7025+0,31%1
15.51.08,7027+0,34%1
15.51.06,7025+0,31%1
15.51.03,7022+0,27%1
15.51.01,7025+0,31%1
15.50.58,7027+0,34%1
15.50.58,7025+0,31%1
15.50.42,7025+0,31%1
15.50.41,7025+0,31%1
15.50.40,7025+0,31%1
15.50.38,7024+0,30%1
15.50.37,7025+0,31%1
15.50.36,7025+0,31%1
15.50.33,7022+0,27%1
15.50.29,7025+0,31%1
15.50.28,7026+0,33%1
15.50.24,7025+0,31%1
15.50.22,7025+0,31%1
15.50.21,7026+0,33%1
15.50.19,7025+0,31%1
15.50.18,7025+0,31%1
15.50.17,7025+0,31%1
15.50.10,7024+0,30%1
15.50.05,7024+0,30%1
15.50.03,7022+0,27%1
15.50.02,7024+0,30%1
15.50.00,7025+0,31%1
15.49.59,7025+0,31%1
OraValoreVar.%Volume
15.49.58,7024+0,30%1
15.49.58,7025+0,31%1
15.49.52,7025+0,31%1
15.49.48,7024+0,30%1
15.49.48,7023+0,29%1
15.49.43,7025+0,31%1
15.49.41,7024+0,30%1
15.49.38,7023+0,29%1
15.49.36,7023+0,29%1
15.49.34,7024+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```