Nok/Czk

Mercato: Valute

2,201

+0,37%

Ultimo aggiornamento: 21/07/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.49.58	2,2006	+0,36%	1	2,20
16.49.48	2,2004	+0,36%	1	2,20
16.49.28	2,2006	+0,36%	1	2,20
16.49.08	2,2004	+0,36%	1	2,20
16.48.58	2,2004	+0,36%	1	2,20
16.48.48	2,2006	+0,36%	1	2,20
16.48.38	2,2005	+0,36%	1	2,20
16.48.28	2,2005	+0,36%	1	2,20
16.48.18	2,2005	+0,36%	1	2,20
16.48.08	2,2006	+0,36%	1	2,20
16.47.58	2,2005	+0,36%	1	2,20
16.47.48	2,2003	+0,35%	1	2,20
16.47.38	2,2003	+0,35%	1	2,20
16.47.28	2,2004	+0,36%	1	2,20
16.47.18	2,2007	+0,37%	1	2,20
16.47.08	2,2011	+0,39%	1	2,20
16.46.58	2,2011	+0,39%	1	2,20
16.46.38	2,2012	+0,39%	1	2,20
16.46.28	2,2011	+0,39%	1	2,20
16.46.18	2,2009	+0,38%	1	2,20
16.46.08	2,2009	+0,38%	1	2,20
16.45.58	2,2009	+0,38%	1	2,20
16.45.48	2,201	+0,38%	1	2,20
16.45.38	2,201	+0,38%	1	2,20
16.45.28	2,2011	+0,39%	1	2,20
16.45.18	2,201	+0,38%	1	2,20
16.45.08	2,201	+0,38%	1	2,20
16.44.58	2,2011	+0,39%	1	2,20
16.44.48	2,2012	+0,39%	1	2,20
16.44.38	2,2013	+0,40%	1	2,20

Ora	Valore	Var.%	Volume	Controvalore
16.44.28	2,2014	+0,40%	1	2,20
16.44.18	2,2015	+0,41%	1	2,20
16.44.08	2,2015	+0,41%	1	2,20
16.43.58	2,2014	+0,40%	1	2,20
16.43.48	2,2014	+0,40%	1	2,20
16.43.28	2,2017	+0,42%	1	2,20
16.43.18	2,2016	+0,41%	1	2,20
16.43.08	2,2017	+0,42%	1	2,20
16.42.58	2,2016	+0,41%	1	2,20
16.42.48	2,2016	+0,41%	1	2,20
16.42.38	2,2015	+0,41%	1	2,20
16.42.28	2,2016	+0,41%	1	2,20
16.42.18	2,2012	+0,39%	1	2,20
16.42.08	2,2012	+0,39%	1	2,20
16.41.58	2,2013	+0,40%	1	2,20
16.41.48	2,2011	+0,39%	1	2,20
16.41.38	2,2008	+0,37%	1	2,20
16.41.28	2,2008	+0,37%	1	2,20
16.41.18	2,2009	+0,38%	1	2,20
16.41.08	2,2011	+0,39%	1	2,20
16.40.58	2,2011	+0,39%	1	2,20
16.40.48	2,2013	+0,40%	1	2,20
16.40.38	2,2012	+0,39%	1	2,20
16.40.28	2,2018	+0,42%	1	2,20
16.40.18	2,2017	+0,42%	1	2,20
16.40.08	2,2017	+0,42%	1	2,20
16.39.58	2,2017	+0,42%	1	2,20
16.39.48	2,2014	+0,40%	1	2,20
16.39.38	2,2015	+0,41%	1	2,20
16.39.28	2,2014	+0,40%	1	2,20

Ora	Valore	Var.%	Volume	Controvalore
16.39.18	2,2012	+0,39%	1	2,20
16.39.08	2,2013	+0,40%	1	2,20
16.38.58	2,2014	+0,40%	1	2,20
16.38.48	2,2013	+0,40%	1	2,20
16.38.38	2,2014	+0,40%	1	2,20
16.38.28	2,2015	+0,41%	1	2,20
16.38.18	2,2016	+0,41%	1	2,20
16.38.08	2,2013	+0,40%	1	2,20
16.37.58	2,2012	+0,39%	1	2,20
16.37.48	2,2011	+0,39%	1	2,20
16.37.38	2,2011	+0,39%	1	2,20
16.37.28	2,2011	+0,39%	1	2,20
16.37.18	2,2008	+0,37%	1	2,20
16.37.08	2,2012	+0,39%	1	2,20
16.36.58	2,201	+0,38%	1	2,20
16.36.48	2,2011	+0,39%	1	2,20
16.36.28	2,2009	+0,38%	1	2,20
16.36.18	2,201	+0,38%	1	2,20
16.36.08	2,2009	+0,38%	1	2,20
16.35.58	2,2009	+0,38%	1	2,20
16.35.48	2,201	+0,38%	1	2,20
16.35.38	2,201	+0,38%	1	2,20
16.35.28	2,201	+0,38%	1	2,20
16.35.18	2,2009	+0,38%	1	2,20
16.34.58	2,2013	+0,40%	1	2,20
16.34.48	2,2016	+0,41%	1	2,20
16.34.38	2,2017	+0,42%	1	2,20
16.34.28	2,2017	+0,42%	1	2,20
16.34.18	2,2013	+0,40%	1	2,20
16.34.08	2,2007	+0,37%	1	2,20

Ora	Valore	Var.%	Volume	Controvalore
16.33.58	2,2006	+0,36%	1	2,20
16.33.48	2,2007	+0,37%	1	2,20
16.33.38	2,2008	+0,37%	1	2,20
16.33.28	2,2008	+0,37%	1	2,20
16.33.18	2,2009	+0,38%	1	2,20
16.33.08	2,2007	+0,37%	1	2,20
16.32.58	2,2008	+0,37%	1	2,20
16.32.48	2,2007	+0,37%	1	2,20
16.32.38	2,2007	+0,37%	1	2,20
16.32.28	2,2008	+0,37%	1	2,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide