Nok/Czk

Mercato: Valute

2,199

+0,29%

Ultimo aggiornamento: 21/07/2026 11.31
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.31.58	2,1989	+0,29%	1	2,20
11.31.48	2,1989	+0,29%	1	2,20
11.31.38	2,199	+0,29%	1	2,20
11.31.28	2,1991	+0,30%	1	2,20
11.31.18	2,1988	+0,28%	1	2,20
11.31.08	2,1987	+0,28%	1	2,20
11.30.58	2,1985	+0,27%	1	2,20
11.30.48	2,1986	+0,27%	1	2,20
11.30.38	2,1986	+0,27%	1	2,20
11.30.28	2,1984	+0,26%	1	2,20
11.30.18	2,1985	+0,27%	1	2,20
11.30.08	2,1984	+0,26%	1	2,20
11.29.58	2,1984	+0,26%	1	2,20
11.29.48	2,1983	+0,26%	1	2,20
11.29.38	2,1984	+0,26%	1	2,20
11.29.28	2,1982	+0,26%	1	2,20
11.29.18	2,1982	+0,26%	1	2,20
11.28.58	2,1979	+0,24%	1	2,20
11.28.48	2,1979	+0,24%	1	2,20
11.28.28	2,1978	+0,24%	1	2,20
11.28.18	2,1978	+0,24%	1	2,20
11.28.08	2,1978	+0,24%	1	2,20
11.27.58	2,1978	+0,24%	1	2,20
11.27.48	2,1979	+0,24%	1	2,20
11.27.38	2,198	+0,25%	1	2,20
11.27.28	2,198	+0,25%	1	2,20
11.27.18	2,1981	+0,25%	1	2,20
11.27.08	2,1977	+0,23%	1	2,20
11.26.58	2,1977	+0,23%	1	2,20
11.26.48	2,1977	+0,23%	1	2,20

Ora	Valore	Var.%	Volume	Controvalore
11.26.38	2,1978	+0,24%	1	2,20
11.26.28	2,1975	+0,22%	1	2,20
11.26.18	2,1976	+0,23%	1	2,20
11.26.08	2,1978	+0,24%	1	2,20
11.25.58	2,1976	+0,23%	1	2,20
11.25.48	2,1974	+0,22%	1	2,20
11.25.38	2,1972	+0,21%	1	2,20
11.25.28	2,1971	+0,21%	1	2,20
11.25.18	2,197	+0,20%	1	2,20
11.25.08	2,1968	+0,19%	1	2,20
11.24.58	2,1968	+0,19%	1	2,20
11.24.48	2,1969	+0,20%	1	2,20
11.24.38	2,197	+0,20%	1	2,20
11.24.28	2,1969	+0,20%	1	2,20
11.24.18	2,197	+0,20%	1	2,20
11.24.08	2,197	+0,20%	1	2,20
11.23.58	2,1968	+0,19%	1	2,20
11.23.48	2,197	+0,20%	1	2,20
11.23.38	2,197	+0,20%	1	2,20
11.23.28	2,197	+0,20%	1	2,20
11.23.18	2,1972	+0,21%	1	2,20
11.22.58	2,1972	+0,21%	1	2,20
11.22.48	2,1971	+0,21%	1	2,20
11.22.38	2,1973	+0,21%	1	2,20
11.22.28	2,1972	+0,21%	1	2,20
11.22.18	2,1972	+0,21%	1	2,20
11.22.08	2,1973	+0,21%	1	2,20
11.21.58	2,1974	+0,22%	1	2,20
11.21.48	2,1973	+0,21%	1	2,20
11.21.38	2,1974	+0,22%	1	2,20

Ora	Valore	Var.%	Volume	Controvalore
11.21.28	2,1975	+0,22%	1	2,20
11.21.18	2,1977	+0,23%	1	2,20
11.21.08	2,1977	+0,23%	1	2,20
11.20.48	2,1978	+0,24%	1	2,20
11.20.38	2,1979	+0,24%	1	2,20
11.20.28	2,1979	+0,24%	1	2,20
11.20.18	2,1977	+0,23%	1	2,20
11.20.08	2,1979	+0,24%	1	2,20
11.19.58	2,198	+0,25%	1	2,20
11.19.48	2,1981	+0,25%	1	2,20
11.19.38	2,1981	+0,25%	1	2,20
11.19.28	2,1981	+0,25%	1	2,20
11.19.18	2,1981	+0,25%	1	2,20
11.19.08	2,1982	+0,26%	1	2,20
11.18.58	2,1982	+0,26%	1	2,20
11.18.48	2,1981	+0,25%	1	2,20
11.18.38	2,1981	+0,25%	1	2,20
11.18.28	2,1981	+0,25%	1	2,20
11.18.18	2,1982	+0,26%	1	2,20
11.18.08	2,1984	+0,26%	1	2,20
11.17.58	2,1984	+0,26%	1	2,20
11.17.48	2,1976	+0,23%	1	2,20
11.17.38	2,1976	+0,23%	1	2,20
11.17.28	2,1977	+0,23%	1	2,20
11.17.18	2,1974	+0,22%	1	2,20
11.17.08	2,1975	+0,22%	1	2,20
11.16.58	2,1977	+0,23%	1	2,20
11.16.38	2,1974	+0,22%	1	2,20
11.16.28	2,1974	+0,22%	1	2,20
11.16.18	2,1975	+0,22%	1	2,20

Ora	Valore	Var.%	Volume	Controvalore
11.16.08	2,1974	+0,22%	1	2,20
11.15.58	2,1974	+0,22%	1	2,20
11.15.48	2,1972	+0,21%	1	2,20
11.15.38	2,1971	+0,21%	1	2,20
11.15.28	2,1972	+0,21%	1	2,20
11.15.18	2,1971	+0,21%	1	2,20
11.15.08	2,197	+0,20%	1	2,20
11.14.58	2,1972	+0,21%	1	2,20
11.14.48	2,1973	+0,21%	1	2,20
11.14.38	2,1972	+0,21%	1	2,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide