Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nok/Gbx

Mercato: Valute

8,007
-0,31%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.208,0066-0,31%1
21.20.198,0055-0,32%1
21.20.168,006-0,31%1
21.20.148,005-0,33%1
21.20.138,0075-0,30%1
21.20.128,0077-0,29%1
21.20.118,006-0,31%1
21.20.108,0058-0,32%1
21.20.078,0066-0,31%1
21.20.068,006-0,31%1
21.20.008,0064-0,31%1
21.19.588,0065-0,31%1
21.19.568,006-0,31%1
21.19.528,0066-0,31%1
21.19.518,006-0,31%1
21.19.508,0058-0,32%1
21.19.488,0055-0,32%1
21.19.468,006-0,31%1
21.19.448,0055-0,32%1
21.19.448,006-0,31%1
21.19.388,0055-0,32%1
21.19.388,0055-0,32%1
21.19.378,0056-0,32%1
21.19.368,006-0,31%1
21.19.338,0065-0,31%1
21.19.318,006-0,31%1
21.19.308,0055-0,32%1
21.19.308,0063-0,31%1
21.19.288,005-0,33%1
21.19.278,0055-0,32%1
OraValoreVar.%Volume
21.19.268,006-0,31%1
21.19.208,0047-0,33%1
21.19.188,0055-0,32%1
21.19.168,006-0,31%1
21.19.138,0065-0,31%1
21.19.118,006-0,31%1
21.19.108,0058-0,32%1
21.19.078,0056-0,32%1
21.19.068,006-0,31%1
21.19.028,0055-0,32%1
21.19.018,006-0,31%1
21.18.528,005-0,33%1
21.18.518,006-0,31%1
21.18.508,0055-0,32%1
21.18.498,0055-0,32%1
21.18.478,006-0,31%1
21.18.468,0053-0,32%1
21.18.418,006-0,31%1
21.18.418,0055-0,32%1
21.18.408,0058-0,32%1
21.18.378,0055-0,32%1
21.18.378,0058-0,32%1
21.18.368,006-0,31%1
21.18.328,005-0,33%1
21.18.318,006-0,31%1
21.18.308,0059-0,32%1
21.18.298,0055-0,32%1
21.18.278,0065-0,31%1
21.18.268,006-0,31%1
21.18.208,0054-0,32%1
OraValoreVar.%Volume
21.18.178,007-0,30%1
21.18.168,0059-0,32%1
21.18.168,006-0,31%1
21.18.128,004-0,34%1
21.18.118,0061-0,31%1
21.18.118,006-0,31%1
21.18.108,0058-0,32%1
21.18.078,0057-0,32%1
21.18.068,005-0,33%1
21.18.068,0059-0,32%1
21.18.068,006-0,31%1
21.18.058,0061-0,31%1
21.18.018,005-0,33%1
21.18.008,0041-0,34%1
21.17.568,0045-0,33%1
21.17.568,005-0,33%1
21.17.518,005-0,33%1
21.17.518,005-0,33%1
21.17.508,0046-0,33%1
21.17.468,0045-0,33%1
21.17.468,005-0,33%1
21.17.418,0055-0,32%1
21.17.418,005-0,33%1
21.17.408,0045-0,33%1
21.17.368,0045-0,33%1
21.17.368,0053-0,32%1
21.17.368,005-0,33%1
21.17.318,005-0,33%1
21.17.318,005-0,33%1
21.17.308,0046-0,33%1
OraValoreVar.%Volume
21.17.278,005-0,33%1
21.17.268,005-0,33%1
21.17.248,0045-0,33%1
21.17.228,0035-0,34%1
21.17.218,0045-0,33%1
21.17.208,0036-0,34%1
21.17.168,0045-0,33%1
21.17.158,0047-0,33%1
21.17.118,0045-0,33%1
21.17.108,0043-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```