Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nok/Gbx

Mercato: Valute

8,007
-0,30%

Ultimo aggiornamento: 01/06/2026 22.13
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.13.208,0071-0,30%1
22.13.198,0072-0,30%1
22.13.188,0073-0,30%1
22.13.178,007-0,30%1
22.13.178,0075-0,30%1
22.13.158,0072-0,30%1
22.13.138,008-0,29%1
22.13.128,0075-0,30%1
22.13.128,0081-0,29%1
22.13.108,007-0,30%1
22.13.088,0075-0,30%1
22.13.058,0073-0,30%1
22.13.028,008-0,29%1
22.13.028,0075-0,30%1
22.13.008,0086-0,28%1
22.12.578,0075-0,30%1
22.12.548,0072-0,30%1
22.12.538,0073-0,30%1
22.12.528,007-0,30%1
22.12.528,0075-0,30%1
22.12.488,0076-0,29%1
22.12.478,008-0,29%1
22.12.478,0075-0,30%1
22.12.428,0065-0,31%1
22.12.428,0075-0,30%1
22.12.428,0067-0,31%1
22.12.408,0073-0,30%1
22.12.378,007-0,30%1
22.12.378,0075-0,30%1
22.12.308,0066-0,31%1
OraValoreVar.%Volume
22.12.278,008-0,29%1
22.12.228,0075-0,30%1
22.12.228,007-0,30%1
22.12.208,0083-0,29%1
22.12.178,0075-0,30%1
22.12.178,008-0,29%1
22.12.128,008-0,29%1
22.12.128,0067-0,31%1
22.12.128,007-0,30%1
22.12.118,0078-0,29%1
22.12.108,0072-0,30%1
22.12.078,008-0,29%1
22.12.078,008-0,29%1
22.12.028,008-0,29%1
22.12.018,0075-0,30%1
22.12.008,0083-0,29%1
22.11.578,008-0,29%1
22.11.568,007-0,30%1
22.11.528,008-0,29%1
22.11.508,0083-0,29%1
22.11.498,0079-0,29%1
22.11.488,008-0,29%1
22.11.478,008-0,29%1
22.11.468,008-0,29%1
22.11.428,008-0,29%1
22.11.418,007-0,30%1
22.11.378,008-0,29%1
22.11.368,0075-0,30%1
22.11.328,008-0,29%1
22.11.308,0083-0,29%1
OraValoreVar.%Volume
22.11.278,008-0,29%1
22.11.228,007-0,30%1
22.11.218,0075-0,30%1
22.11.208,0082-0,29%1
22.11.178,008-0,29%1
22.11.168,0065-0,31%1
22.11.128,008-0,29%1
22.11.118,007-0,30%1
22.11.108,0083-0,29%1
22.11.078,0075-0,30%1
22.11.078,008-0,29%1
22.11.058,0079-0,29%1
22.11.028,0075-0,30%1
22.11.018,0065-0,31%1
22.11.018,0078-0,29%1
22.10.578,007-0,30%1
22.10.578,0075-0,30%1
22.10.528,007-0,30%1
22.10.478,0075-0,30%1
22.10.468,007-0,30%1
22.10.428,0075-0,30%1
22.10.408,007-0,30%1
22.10.378,008-0,29%1
22.10.338,0079-0,29%1
22.10.328,0075-0,30%1
22.10.308,0065-0,31%1
22.10.278,0075-0,30%1
22.10.268,007-0,30%1
22.10.228,0075-0,30%1
22.10.228,0066-0,31%1
OraValoreVar.%Volume
22.10.218,008-0,29%1
22.10.218,0078-0,29%1
22.10.208,0075-0,30%1
22.10.208,0083-0,29%1
22.10.178,0075-0,30%1
22.10.168,0065-0,31%1
22.10.128,0075-0,30%1
22.10.108,0072-0,30%1
22.10.078,0075-0,30%1
22.10.068,006-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```