Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.39.18 | 1.497,7476 | +0,31 | 1 | 1.498 |
10.39.08 | 1.497,7335 | +0,31 | 1 | 1.498 |
10.38.58 | 1.497,8879 | +0,32 | 1 | 1.498 |
10.38.48 | 1.497,8739 | +0,32 | 1 | 1.498 |
10.38.38 | 1.497,9301 | +0,33 | 1 | 1.498 |
10.38.28 | 1.497,916 | +0,33 | 1 | 1.498 |
10.38.18 | 1.497,944 | +0,33 | 1 | 1.498 |
10.38.08 | 1.498,1265 | +0,34 | 1 | 1.498 |
10.37.58 | 1.498,0422 | +0,33 | 1 | 1.498 |
10.37.48 | 1.498,1826 | +0,34 | 1 | 1.498 |
10.37.38 | 1.498,309 | +0,35 | 1 | 1.498 |
10.37.28 | 1.498,2949 | +0,35 | 1 | 1.498 |
10.37.18 | 1.498,309 | +0,35 | 1 | 1.498 |
10.37.08 | 1.498,2949 | +0,35 | 1 | 1.498 |
10.36.58 | 1.498,0233 | +0,33 | 1 | 1.498 |
10.36.48 | 1.498,0374 | +0,33 | 1 | 1.498 |
10.36.38 | 1.497,9531 | +0,33 | 1 | 1.498 |
10.36.28 | 1.498,1497 | +0,34 | 1 | 1.498 |
10.36.18 | 1.498,1918 | +0,34 | 1 | 1.498 |
10.36.08 | 1.498,2058 | +0,35 | 1 | 1.498 |
10.35.58 | 1.497,2499 | +0,28 | 1 | 1.497 |
10.35.48 | 1.497,4794 | +0,30 | 1 | 1.497 |
10.35.38 | 1.497,5448 | +0,30 | 1 | 1.498 |
10.35.28 | 1.497,4746 | +0,30 | 1 | 1.497 |
10.35.18 | 1.497,3765 | +0,29 | 1 | 1.497 |
10.35.08 | 1.497,4186 | +0,29 | 1 | 1.497 |
10.34.58 | 1.497,4326 | +0,29 | 1 | 1.497 |
10.34.48 | 1.497,3624 | +0,29 | 1 | 1.497 |
10.34.38 | 1.497,3765 | +0,29 | 1 | 1.497 |
10.34.28 | 1.497,3905 | +0,29 | 1 | 1.497 |