Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nok/Idr

Mercato: Valute

1.836,564
+0,80%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.091.836,5641+0,80%1
8.45.591.835,6221+0,75%1
8.45.491.835,524+0,74%1
8.45.391.835,5579+0,74%1
8.45.291.835,4597+0,74%1
8.45.191.835,5579+0,74%1
8.45.091.835,4402+0,74%1
8.44.591.835,2441+0,73%1
8.44.491.835,2637+0,73%1
8.44.391.836,2784+0,78%1
8.44.291.836,2196+0,78%1
8.44.191.835,1318+0,72%1
8.44.091.835,3422+0,73%1
8.43.591.835,2495+0,73%1
8.43.491.835,0162+0,71%1
8.43.391.834,5693+0,69%1
8.43.291.836,3994+0,79%1
8.43.191.835,3258+0,73%1
8.43.091.835,4043+0,74%1
8.42.591.835,5807+0,75%1
8.42.491.835,9927+0,77%1
8.42.391.836,4191+0,79%1
8.42.091.836,4779+0,80%1
8.41.591.835,5612+0,74%1
8.41.491.835,4436+0,74%1
8.41.391.835,4578+0,74%1
8.41.291.836,4812+0,80%1
8.41.191.836,5793+0,80%1
8.41.091.836,6185+0,80%1
8.40.591.836,6382+0,80%1
OraValoreVar.%Volume
8.40.491.835,6376+0,75%1
8.40.391.835,4773+0,74%1
8.40.291.835,8674+0,76%1
8.40.191.835,6735+0,75%1
8.40.091.835,693+0,75%1
8.39.591.835,6146+0,75%1
8.39.491.835,5558+0,74%1
8.39.391.835,595+0,75%1
8.39.291.835,2617+0,73%1
8.39.191.835,3009+0,73%1
8.39.091.835,2813+0,73%1
8.38.591.835,2617+0,73%1
8.38.491.835,2813+0,73%1
8.38.391.836,3832+0,79%1
8.38.291.836,3243+0,79%1
8.38.191.836,3582+0,79%1
8.38.091.836,3975+0,79%1
8.37.591.836,2601+0,78%1
8.37.491.836,0127+0,77%1
8.37.291.836,0519+0,77%1
8.37.191.836,0323+0,77%1
8.37.091.836,0519+0,77%1
8.36.491.836,0715+0,77%1
8.36.391.836,1304+0,78%1
8.36.291.835,0089+0,71%1
8.36.191.834,9501+0,71%1
8.36.091.835,1069+0,72%1
8.35.591.835,0873+0,72%1
8.35.491.835,0284+0,72%1
8.35.391.836,2229+0,78%1
OraValoreVar.%Volume
8.35.291.835,0481+0,72%1
8.35.191.835,0676+0,72%1
8.35.091.835,2048+0,73%1
8.34.491.836,4354+0,79%1
8.34.291.836,5334+0,80%1
8.34.091.835,2853+0,73%1
8.33.591.836,2075+0,78%1
8.33.491.835,0717+0,72%1
8.33.391.835,15+0,72%1
8.33.291.835,2677+0,73%1
8.33.191.835,3462+0,73%1
8.33.091.835,3069+0,73%1
8.32.591.835,3265+0,73%1
8.32.491.835,3657+0,73%1
8.32.391.836,1683+0,78%1
8.32.091.834,8364+0,71%1
8.31.591.835,8938+0,76%1
8.31.491.835,8545+0,76%1
8.31.391.834,8398+0,71%1
8.31.291.834,9325+0,71%1
8.31.191.835,1284+0,72%1
8.31.091.835,0697+0,72%1
8.30.591.835,0305+0,72%1
8.30.491.834,8933+0,71%1
8.30.391.836,0148+0,77%1
8.30.291.835,0109+0,71%1
8.30.191.835,9526+0,77%1
8.30.091.835,7727+0,76%1
8.29.591.835,7301+0,75%1
8.29.491.835,7694+0,76%1
OraValoreVar.%Volume
8.29.391.835,6571+0,75%1
8.29.291.835,7301+0,75%1
8.29.191.835,7498+0,76%1
8.29.091.834,8525+0,71%1
8.28.491.835,7944+0,76%1
8.28.391.835,6963+0,75%1
8.28.291.835,7802+0,76%1
8.28.191.835,8586+0,76%1
8.28.091.834,7958+0,70%1
8.27.591.834,835+0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```