Nok/Inr

Mercato: Valute

10,299

+0,60%

Ultimo aggiornamento: 02/06/2026 2.07
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
2.07.15	10,2988	+0,60%	1	10,30
2.07.07	10,2408	+0,03%	1	10,24
2.07.05	10,298	+0,59%	1	10,30
2.06.55	10,2985	+0,59%	1	10,30
2.06.45	10,2995	+0,60%	1	10,30
2.06.34	10,3005	+0,61%	1	10,30
2.06.31	10,3013	+0,62%	1	10,30
2.06.28	10,3013	+0,62%	1	10,30
2.06.26	10,3013	+0,62%	1	10,30
2.06.25	10,3006	+0,61%	1	10,30
2.06.16	10,3013	+0,62%	1	10,30
2.06.15	10,2993	+0,60%	1	10,30
2.06.11	10,3015	+0,62%	1	10,30
2.06.09	10,3011	+0,62%	1	10,30
2.06.08	10,3011	+0,62%	1	10,30
2.06.07	10,3012	+0,62%	1	10,30
2.06.06	10,3011	+0,62%	1	10,30
2.06.05	10,3006	+0,61%	1	10,30
2.06.04	10,3015	+0,62%	1	10,30
2.06.01	10,3017	+0,62%	1	10,30
2.06.00	10,3017	+0,62%	1	10,30
2.05.53	10,3017	+0,62%	1	10,30
2.05.52	10,3015	+0,62%	1	10,30
2.05.41	10,3018	+0,63%	1	10,30
2.05.40	10,3018	+0,63%	1	10,30
2.05.39	10,302	+0,63%	1	10,30
2.05.37	10,302	+0,63%	1	10,30
2.05.34	10,302	+0,63%	1	10,30
2.05.29	10,3021	+0,63%	1	10,30
2.05.27	10,3021	+0,63%	1	10,30

Ora	Valore	Var.%	Volume	Controvalore
2.05.25	10,3021	+0,63%	1	10,30
2.05.23	10,3022	+0,63%	1	10,30
2.05.21	10,3021	+0,63%	1	10,30
2.05.17	10,3023	+0,63%	1	10,30
2.05.16	10,3022	+0,63%	1	10,30
2.05.14	10,3022	+0,63%	1	10,30
2.05.13	10,3021	+0,63%	1	10,30
2.05.11	10,3022	+0,63%	1	10,30
2.05.09	10,3021	+0,63%	1	10,30
2.05.07	10,3023	+0,63%	1	10,30
2.05.05	10,3021	+0,63%	1	10,30
2.05.05	10,3025	+0,63%	1	10,30
2.05.04	10,302	+0,63%	1	10,30
2.04.56	10,3021	+0,63%	1	10,30
2.04.54	10,3022	+0,63%	1	10,30
2.04.52	10,3022	+0,63%	1	10,30
2.04.48	10,3024	+0,63%	1	10,30
2.04.47	10,3025	+0,63%	1	10,30
2.00.05	10,3025	+0,63%	1	10,30
1.59.55	10,3024	+0,63%	1	10,30
1.59.35	10,3025	+0,63%	1	10,30
1.59.15	10,3026	+0,63%	1	10,30
1.59.05	10,3025	+0,63%	1	10,30
1.58.55	10,3022	+0,63%	1	10,30
1.58.45	10,3025	+0,63%	1	10,30
1.58.35	10,3024	+0,63%	1	10,30
1.58.25	10,3023	+0,63%	1	10,30
1.58.15	10,3021	+0,63%	1	10,30
1.58.05	10,3024	+0,63%	1	10,30
1.57.55	10,3023	+0,63%	1	10,30

Ora	Valore	Var.%	Volume	Controvalore
1.57.45	10,3024	+0,63%	1	10,30
1.57.35	10,3022	+0,63%	1	10,30
1.57.15	10,3024	+0,63%	1	10,30
1.57.05	10,3023	+0,63%	1	10,30
1.56.55	10,3021	+0,63%	1	10,30
1.56.45	10,302	+0,63%	1	10,30
1.56.35	10,3021	+0,63%	1	10,30
1.56.25	10,3022	+0,63%	1	10,30
1.56.15	10,3021	+0,63%	1	10,30
1.56.05	10,3022	+0,63%	1	10,30
1.55.55	10,302	+0,63%	1	10,30
1.55.45	10,3018	+0,63%	1	10,30
1.55.25	10,3021	+0,63%	1	10,30
1.55.15	10,3017	+0,62%	1	10,30
1.55.05	10,3023	+0,63%	1	10,30
1.54.55	10,3022	+0,63%	1	10,30
1.54.45	10,3024	+0,63%	1	10,30
1.54.35	10,3017	+0,62%	1	10,30
1.54.25	10,3023	+0,63%	1	10,30
1.54.15	10,3022	+0,63%	1	10,30
1.54.05	10,3018	+0,63%	1	10,30
1.53.55	10,3025	+0,63%	1	10,30
1.53.45	10,3016	+0,62%	1	10,30
1.53.35	10,3018	+0,63%	1	10,30
1.53.05	10,302	+0,63%	1	10,30
1.52.55	10,3023	+0,63%	1	10,30
1.52.45	10,3024	+0,63%	1	10,30
1.52.25	10,3021	+0,63%	1	10,30
1.52.15	10,3023	+0,63%	1	10,30
1.52.05	10,3024	+0,63%	1	10,30

Ora	Valore	Var.%	Volume	Controvalore
1.51.55	10,3021	+0,63%	1	10,30
1.51.45	10,3023	+0,63%	1	10,30
1.51.35	10,3022	+0,63%	1	10,30
1.51.25	10,3023	+0,63%	1	10,30
1.51.15	10,3024	+0,63%	1	10,30
1.51.05	10,3025	+0,63%	1	10,30
1.50.45	10,3024	+0,63%	1	10,30
1.50.35	10,3025	+0,63%	1	10,30
1.50.25	10,3023	+0,63%	1	10,30
1.50.15	10,3024	+0,63%	1	10,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide