Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Nok/Inr

Mercato: Valute

9,977
-0,01%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.189,9767-0,01%1
10.49.189,9773INV.1
10.49.169,9766-0,01%1
10.49.149,9772INV.1
10.49.139,9766-0,01%1
10.49.129,9754-0,02%1
10.49.099,9754-0,02%1
10.49.089,9773INV.1
10.49.049,9801+0,03%1
10.48.589,9754-0,02%1
10.48.589,9791+0,02%1
10.48.569,9754-0,02%1
10.48.539,9755-0,02%1
10.48.519,9751-0,02%1
10.48.489,9795+0,02%1
10.48.469,9764-0,01%1
10.48.389,9794+0,02%1
10.48.349,98+0,03%1
10.48.319,9769INV.1
10.48.299,9766-0,01%1
10.48.289,9771INV.1
10.48.289,9793+0,02%1
10.48.279,9766-0,01%1
10.48.259,9768-0,01%1
10.48.229,9766-0,01%1
10.48.189,9775INV.1
10.48.149,9768-0,01%1
10.48.139,9762-0,01%1
10.48.119,9757-0,02%1
10.48.099,9762-0,01%1
OraValoreVar.%Volume
10.48.089,9757-0,02%1
10.48.089,9774INV.1
10.48.079,9762-0,01%1
10.48.069,9757-0,02%1
10.48.059,9762-0,01%1
10.48.049,9756-0,02%1
10.48.049,9799+0,03%1
10.48.039,9756-0,02%1
10.48.029,9756-0,02%1
10.47.599,9755-0,02%1
10.47.589,9771INV.1
10.47.579,9755-0,02%1
10.47.489,9773INV.1
10.47.489,9755-0,02%1
10.47.469,9762-0,01%1
10.47.389,9755-0,02%1
10.47.389,9771INV.1
10.47.379,9754-0,02%1
10.47.359,9754-0,02%1
10.47.349,9754-0,02%1
10.47.349,9799+0,03%1
10.47.339,9755-0,02%1
10.47.329,9755-0,02%1
10.47.319,9756-0,02%1
10.47.309,9756-0,02%1
10.47.299,9756-0,02%1
10.47.289,9757-0,02%1
10.47.289,9775INV.1
10.47.279,976-0,01%1
10.47.249,976-0,01%1
OraValoreVar.%Volume
10.47.169,9757-0,02%1
10.47.159,9757-0,02%1
10.47.149,9756-0,02%1
10.47.089,9773INV.1
10.47.069,9756-0,02%1
10.47.049,9798+0,03%1
10.47.009,9755-0,02%1
10.46.599,9757-0,02%1
10.46.589,9773INV.1
10.46.549,9762-0,01%1
10.46.489,9769INV.1
10.46.479,976-0,01%1
10.46.469,9755-0,02%1
10.46.459,976-0,01%1
10.46.389,9755-0,02%1
10.46.389,9775INV.1
10.46.349,9798+0,03%1
10.46.349,9755-0,02%1
10.46.289,9775INV.1
10.46.249,9762-0,01%1
10.46.229,976-0,01%1
10.46.219,9762-0,01%1
10.46.209,976-0,01%1
10.46.199,9762-0,01%1
10.46.189,9925+0,15%1
10.46.189,9764-0,01%1
10.46.179,9768-0,01%1
10.46.169,9768-0,01%1
10.46.159,9764-0,01%1
10.46.139,9761-0,01%1
OraValoreVar.%Volume
10.46.119,9767-0,01%1
10.46.089,9773INV.1
10.46.079,9777INV.1
10.46.069,9767-0,01%1
10.46.059,9761-0,01%1
10.46.049,9798+0,03%1
10.46.029,9767-0,01%1
10.46.009,9767-0,01%1
10.45.589,9775INV.1
10.45.549,9762-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```