Nok/Inr

Mercato: Valute

10,172

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.11.05	10,1718	INV.	1	10,17
23.10.47	10,1485	-0,23%	1	10,15
23.10.32	10,1485	-0,23%	1	10,15
23.10.02	10,1485	-0,23%	1	10,15
23.01.05	10,1718	INV.	1	10,17
23.00.45	10,1809	+0,09%	1	10,18
23.00.35	10,1753	+0,03%	1	10,18
23.00.25	10,1849	+0,13%	1	10,18
23.00.15	10,1715	INV.	1	10,17
23.00.05	10,1849	+0,13%	1	10,18
22.59.59	10,1845	+0,12%	1	10,18
22.59.58	10,1855	+0,13%	1	10,19
22.59.55	10,1836	+0,12%	1	10,18
22.59.54	10,186	+0,14%	1	10,19
22.59.52	10,1855	+0,13%	1	10,19
22.59.50	10,177	+0,05%	1	10,18
22.59.49	10,1845	+0,12%	1	10,18
22.59.47	10,1915	+0,19%	1	10,19
22.59.46	10,1925	+0,20%	1	10,19
22.59.45	10,1837	+0,12%	1	10,18
22.59.35	10,1839	+0,12%	1	10,18
22.59.25	10,1839	+0,12%	1	10,18
22.59.22	10,183	+0,11%	1	10,18
22.59.20	10,1832	+0,11%	1	10,18
22.59.16	10,183	+0,11%	1	10,18
22.59.15	10,1807	+0,09%	1	10,18
22.59.11	10,184	+0,12%	1	10,18
22.59.09	10,184	+0,12%	1	10,18
22.59.06	10,1835	+0,12%	1	10,18
22.59.05	10,1845	+0,12%	1	10,18

Ora	Valore	Var.%	Volume	Controvalore
22.59.05	10,1841	+0,12%	1	10,18
22.59.02	10,184	+0,12%	1	10,18
22.58.55	10,1858	+0,14%	1	10,19
22.58.53	10,182	+0,10%	1	10,18
22.58.52	10,1825	+0,11%	1	10,18
22.58.51	10,183	+0,11%	1	10,18
22.58.50	10,1485	-0,23%	1	10,15
22.58.50	10,1842	+0,12%	1	10,18
22.58.49	10,1835	+0,12%	1	10,18
22.58.47	10,1865	+0,14%	1	10,19
22.58.46	10,1845	+0,12%	1	10,18
22.58.45	10,185	+0,13%	1	10,19
22.58.45	10,185	+0,13%	1	10,19
22.58.43	10,1825	+0,11%	1	10,18
22.58.38	10,184	+0,12%	1	10,18
22.58.36	10,182	+0,10%	1	10,18
22.58.35	10,187	+0,15%	1	10,19
22.58.35	10,1847	+0,13%	1	10,18
22.58.31	10,184	+0,12%	1	10,18
22.58.25	10,1851	+0,13%	1	10,19
22.58.23	10,184	+0,12%	1	10,18
22.58.20	10,1844	+0,12%	1	10,18
22.58.18	10,182	+0,10%	1	10,18
22.58.17	10,1835	+0,12%	1	10,18
22.58.15	10,1845	+0,12%	1	10,18
22.58.14	10,1865	+0,14%	1	10,19
22.58.12	10,183	+0,11%	1	10,18
22.58.11	10,1865	+0,14%	1	10,19
22.58.06	10,183	+0,11%	1	10,18
22.58.05	10,1845	+0,12%	1	10,18

Ora	Valore	Var.%	Volume	Controvalore
22.58.04	10,187	+0,15%	1	10,19
22.58.01	10,185	+0,13%	1	10,19
22.58.00	10,183	+0,11%	1	10,18
22.57.58	10,1825	+0,11%	1	10,18
22.57.55	10,1839	+0,12%	1	10,18
22.57.53	10,1825	+0,11%	1	10,18
22.57.50	10,1834	+0,11%	1	10,18
22.57.49	10,1825	+0,11%	1	10,18
22.57.45	10,1815	+0,10%	1	10,18
22.57.35	10,1823	+0,10%	1	10,18
22.57.25	10,1821	+0,10%	1	10,18
22.57.20	10,1819	+0,10%	1	10,18
22.57.15	10,1822	+0,10%	1	10,18
22.57.08	10,1815	+0,10%	1	10,18
22.57.05	10,1822	+0,10%	1	10,18
22.57.01	10,1815	+0,10%	1	10,18
22.56.55	10,1816	+0,10%	1	10,18
22.56.53	10,1815	+0,10%	1	10,18
22.56.50	10,1819	+0,10%	1	10,18
22.56.49	10,186	+0,14%	1	10,19
22.56.45	10,1815	+0,10%	1	10,18
22.56.35	10,1819	+0,10%	1	10,18
22.56.34	10,186	+0,14%	1	10,19
22.56.25	10,1811	+0,09%	1	10,18
22.56.23	10,186	+0,14%	1	10,19
22.56.20	10,181	+0,09%	1	10,18
22.56.20	10,1819	+0,10%	1	10,18
22.56.15	10,1815	+0,10%	1	10,18
22.56.05	10,1815	+0,10%	1	10,18
22.55.55	10,1815	+0,10%	1	10,18

Ora	Valore	Var.%	Volume	Controvalore
22.55.55	10,181	+0,09%	1	10,18
22.55.50	10,1819	+0,10%	1	10,18
22.55.45	10,181	+0,09%	1	10,18
22.55.39	10,181	+0,09%	1	10,18
22.55.35	10,181	+0,09%	1	10,18
22.55.34	10,181	+0,09%	1	10,18
22.55.25	10,1803	+0,08%	1	10,18
22.55.20	10,1808	+0,09%	1	10,18
22.55.15	10,1801	+0,08%	1	10,18
22.55.06	10,1815	+0,10%	1	10,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide