Nok/Inr

Mercato: Valute

9,915

+0,25%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.47.07	9,9147	+0,25%	1	9,91
8.47.04	9,9147	+0,25%	1	9,91
8.47.03	9,915	+0,25%	1	9,92
8.47.01	9,9147	+0,25%	1	9,91
8.47.01	9,9131	+0,23%	1	9,91
8.47.00	9,9145	+0,24%	1	9,91
8.46.59	9,9144	+0,24%	1	9,91
8.46.59	9,9134	+0,23%	1	9,91
8.46.55	9,9144	+0,24%	1	9,91
8.46.54	9,9144	+0,24%	1	9,91
8.46.50	9,9146	+0,25%	1	9,91
8.46.49	9,9147	+0,25%	1	9,91
8.46.43	9,9148	+0,25%	1	9,91
8.46.41	9,9148	+0,25%	1	9,91
8.46.40	9,9149	+0,25%	1	9,91
8.46.39	9,9141	+0,24%	1	9,91
8.46.36	9,9148	+0,25%	1	9,91
8.46.33	9,9146	+0,25%	1	9,91
8.46.30	9,9148	+0,25%	1	9,91
8.46.30	9,9133	+0,23%	1	9,91
8.46.29	9,9148	+0,25%	1	9,91
8.46.26	9,915	+0,25%	1	9,92
8.46.24	9,9153	+0,25%	1	9,92
8.46.22	9,9158	+0,26%	1	9,92
8.46.19	9,9149	+0,25%	1	9,91
8.46.15	9,9153	+0,25%	1	9,92
8.46.11	9,9158	+0,26%	1	9,92
8.46.10	9,9163	+0,26%	1	9,92
8.46.09	9,916	+0,26%	1	9,92
8.46.09	9,9146	+0,25%	1	9,91

Ora	Valore	Var.%	Volume	Controvalore
8.46.04	9,915	+0,25%	1	9,92
8.46.03	9,9147	+0,25%	1	9,91
8.46.01	9,912	+0,22%	1	9,91
8.46.00	9,915	+0,25%	1	9,92
8.45.59	9,9149	+0,25%	1	9,91
8.45.56	9,916	+0,26%	1	9,92
8.45.55	9,916	+0,26%	1	9,92
8.45.54	9,9159	+0,26%	1	9,92
8.45.53	9,9157	+0,26%	1	9,92
8.45.51	9,9157	+0,26%	1	9,92
8.45.49	9,9145	+0,24%	1	9,91
8.45.46	9,9157	+0,26%	1	9,92
8.45.40	9,9157	+0,26%	1	9,92
8.45.39	9,9145	+0,24%	1	9,91
8.45.36	9,9157	+0,26%	1	9,92
8.45.34	9,9154	+0,25%	1	9,92
8.45.31	9,9156	+0,26%	1	9,92
8.45.30	9,9119	+0,22%	1	9,91
8.45.30	9,9157	+0,26%	1	9,92
8.45.29	9,9138	+0,24%	1	9,91
8.45.29	9,912	+0,22%	1	9,91
8.45.25	9,9107	+0,21%	1	9,91
8.45.24	9,9123	+0,22%	1	9,91
8.45.23	9,915	+0,25%	1	9,92
8.45.20	9,9137	+0,24%	1	9,91
8.45.19	9,915	+0,25%	1	9,92
8.45.19	9,9143	+0,24%	1	9,91
8.45.18	9,9147	+0,25%	1	9,91
8.45.16	9,915	+0,25%	1	9,92
8.45.15	9,9129	+0,23%	1	9,91

Ora	Valore	Var.%	Volume	Controvalore
8.45.09	9,9132	+0,23%	1	9,91
8.45.08	9,9128	+0,23%	1	9,91
8.45.06	9,9126	+0,23%	1	9,91
8.45.03	9,9128	+0,23%	1	9,91
8.45.01	9,9093	+0,19%	1	9,91
8.45.01	9,912	+0,22%	1	9,91
8.44.59	9,9109	+0,21%	1	9,91
8.44.54	9,912	+0,22%	1	9,91
8.44.49	9,9123	+0,22%	1	9,91
8.44.39	9,9129	+0,23%	1	9,91
8.44.34	9,912	+0,22%	1	9,91
8.44.30	9,9082	+0,18%	1	9,91
8.44.29	9,9118	+0,22%	1	9,91
8.44.27	9,9113	+0,21%	1	9,91
8.44.26	9,9112	+0,21%	1	9,91
8.44.22	9,9112	+0,21%	1	9,91
8.44.19	9,9111	+0,21%	1	9,91
8.44.16	9,9092	+0,19%	1	9,91
8.44.15	9,9089	+0,19%	1	9,91
8.44.14	9,9087	+0,19%	1	9,91
8.44.13	9,9089	+0,19%	1	9,91
8.44.12	9,9087	+0,19%	1	9,91
8.44.09	9,9117	+0,22%	1	9,91
8.44.00	9,9097	+0,20%	1	9,91
8.43.59	9,9107	+0,21%	1	9,91
8.43.55	9,9089	+0,19%	1	9,91
8.43.54	9,9126	+0,23%	1	9,91
8.43.53	9,9091	+0,19%	1	9,91
8.43.50	9,9089	+0,19%	1	9,91
8.43.49	9,9105	+0,20%	1	9,91

Ora	Valore	Var.%	Volume	Controvalore
8.43.39	9,9104	+0,20%	1	9,91
8.43.34	9,909	+0,19%	1	9,91
8.43.30	9,9086	+0,19%	1	9,91
8.43.29	9,91	+0,20%	1	9,91
8.43.19	9,9097	+0,20%	1	9,91
8.43.19	9,9086	+0,19%	1	9,91
8.43.18	9,9083	+0,18%	1	9,91
8.43.16	9,9086	+0,19%	1	9,91
8.43.15	9,9086	+0,19%	1	9,91
8.43.10	9,9083	+0,18%	1	9,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide