Nok/Inr

Mercato: Valute

10,248

-0,15%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.10	10,2479	-0,15%	1	10,25
21.19.07	10,2364	-0,27%	1	10,24
21.18.40	10,2479	-0,15%	1	10,25
21.18.37	10,2367	-0,26%	1	10,24
21.18.20	10,2475	-0,16%	1	10,25
21.18.10	10,2473	-0,16%	1	10,25
21.18.07	10,2358	-0,27%	1	10,24
21.18.05	10,2476	-0,16%	1	10,25
21.18.00	10,2458	-0,17%	1	10,25
21.17.50	10,2457	-0,17%	1	10,25
21.17.40	10,2456	-0,18%	1	10,25
21.17.30	10,2457	-0,17%	1	10,25
21.17.23	10,2353	-0,28%	1	10,24
21.17.20	10,2452	-0,18%	1	10,25
21.17.10	10,2454	-0,18%	1	10,25
21.17.00	10,2456	-0,18%	1	10,25
21.16.30	10,2453	-0,18%	1	10,25
21.16.20	10,2455	-0,18%	1	10,25
21.16.00	10,2458	-0,17%	1	10,25
21.15.50	10,2461	-0,17%	1	10,25
21.15.40	10,2457	-0,17%	1	10,25
21.15.36	10,2342	-0,29%	1	10,23
21.15.30	10,2454	-0,18%	1	10,25
21.15.20	10,2453	-0,18%	1	10,25
21.15.10	10,2445	-0,19%	1	10,24
21.15.07	10,2453	-0,18%	1	10,25
21.14.50	10,2446	-0,19%	1	10,24
21.14.40	10,2449	-0,18%	1	10,24
21.14.39	10,2443	-0,19%	1	10,24
21.14.30	10,2453	-0,18%	1	10,25

Ora	Valore	Var.%	Volume	Controvalore
21.14.30	10,2451	-0,18%	1	10,25
21.14.29	10,2443	-0,19%	1	10,24
21.14.29	10,2331	-0,30%	1	10,23
21.14.20	10,2452	-0,18%	1	10,25
21.14.10	10,245	-0,18%	1	10,25
21.14.00	10,2451	-0,18%	1	10,25
21.13.50	10,2455	-0,18%	1	10,25
21.13.40	10,2453	-0,18%	1	10,25
21.13.37	10,2453	-0,18%	1	10,25
21.13.30	10,2457	-0,17%	1	10,25
21.13.20	10,2455	-0,18%	1	10,25
21.13.10	10,2454	-0,18%	1	10,25
21.12.50	10,2453	-0,18%	1	10,25
21.12.45	10,2342	-0,29%	1	10,23
21.12.40	10,2452	-0,18%	1	10,25
21.12.30	10,2453	-0,18%	1	10,25
21.12.20	10,2454	-0,18%	1	10,25
21.12.10	10,2453	-0,18%	1	10,25
21.12.00	10,2452	-0,18%	1	10,25
21.11.50	10,2451	-0,18%	1	10,25
21.11.40	10,2454	-0,18%	1	10,25
21.11.20	10,2453	-0,18%	1	10,25
21.11.17	10,2455	-0,18%	1	10,25
21.11.16	10,2444	-0,19%	1	10,24
21.11.10	10,2419	-0,21%	1	10,24
21.11.10	10,2452	-0,18%	1	10,25
21.11.00	10,245	-0,18%	1	10,25
21.10.50	10,2449	-0,18%	1	10,24
21.10.49	10,2444	-0,19%	1	10,24
21.10.34	10,2432	-0,20%	1	10,24

Ora	Valore	Var.%	Volume	Controvalore
21.10.30	10,2448	-0,18%	1	10,24
21.10.29	10,2444	-0,19%	1	10,24
21.10.22	10,2432	-0,20%	1	10,24
21.10.18	10,2444	-0,19%	1	10,24
21.10.14	10,2455	-0,18%	1	10,25
21.10.13	10,2444	-0,19%	1	10,24
21.09.47	10,2331	-0,30%	1	10,23
21.09.42	10,2455	-0,18%	1	10,25
21.09.40	10,2449	-0,18%	1	10,24
21.09.30	10,2452	-0,18%	1	10,25
21.09.17	10,2342	-0,29%	1	10,23
21.09.10	10,2453	-0,18%	1	10,25
21.09.00	10,2454	-0,18%	1	10,25
21.08.50	10,2452	-0,18%	1	10,25
21.08.47	10,2331	-0,30%	1	10,23
21.08.40	10,2451	-0,18%	1	10,25
21.08.35	10,2453	-0,18%	1	10,25
21.08.30	10,245	-0,18%	1	10,25
21.08.26	10,2452	-0,18%	1	10,25
21.08.22	10,2442	-0,19%	1	10,24
21.08.17	10,2342	-0,29%	1	10,23
21.08.10	10,2449	-0,18%	1	10,24
21.08.00	10,2452	-0,18%	1	10,25
21.08.00	10,2451	-0,18%	1	10,25
21.07.57	10,2452	-0,18%	1	10,25
21.07.56	10,2451	-0,18%	1	10,25
21.07.53	10,2451	-0,18%	1	10,25
21.07.52	10,2449	-0,18%	1	10,24
21.07.51	10,2451	-0,18%	1	10,25
21.07.50	10,245	-0,18%	1	10,25

Ora	Valore	Var.%	Volume	Controvalore
21.07.50	10,244	-0,19%	1	10,24
21.07.49	10,245	-0,18%	1	10,25
21.07.48	10,2451	-0,18%	1	10,25
21.07.47	10,245	-0,18%	1	10,25
21.07.47	10,2331	-0,30%	1	10,23
21.07.46	10,2449	-0,18%	1	10,24
21.07.45	10,2432	-0,20%	1	10,24
21.07.30	10,2445	-0,19%	1	10,24
21.07.20	10,2443	-0,19%	1	10,24
21.07.10	10,2448	-0,18%	1	10,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide