Milano 11:37
52.182 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:37
10.549 +0,23%
Francoforte 11:37
24.940 +0,38%

Nok/Jod

Mercato: Valute

0,074
+0,43%

Ultimo aggiornamento: 21/07/2026 11.36
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.36.08,0737+0,55%1
11.35.58,0737+0,55%1
11.35.48,0737+0,55%1
11.35.38,0737+0,55%1
11.35.28,0737+0,55%1
11.35.18,0737+0,55%1
11.35.08,0737+0,55%1
11.34.58,0736+0,41%1
11.34.48,0736+0,41%1
11.34.38,0736+0,41%1
11.34.28,0736+0,41%1
11.34.18,0736+0,41%1
11.34.08,0736+0,41%1
11.33.58,0736+0,41%1
11.33.48,0736+0,41%1
11.33.38,0736+0,41%1
11.33.18,0736+0,41%1
11.33.08,0736+0,41%1
11.32.58,0736+0,41%1
11.32.48,0736+0,41%1
11.32.38,0736+0,41%1
11.32.18,0736+0,41%1
11.31.58,0736+0,41%1
11.31.48,0736+0,41%1
11.31.38,0736+0,41%1
11.31.28,0736+0,41%1
11.31.18,0736+0,41%1
11.31.08,0736+0,41%1
11.30.58,0736+0,41%1
11.30.48,0736+0,41%1
OraValoreVar.%Volume
11.30.28,0736+0,41%1
11.30.18,0736+0,41%1
11.30.08,0736+0,41%1
11.29.58,0736+0,41%1
11.29.48,0736+0,41%1
11.29.38,0736+0,41%1
11.29.28,0736+0,41%1
11.29.18,0736+0,41%1
11.28.58,0736+0,41%1
11.28.28,0736+0,41%1
11.28.18,0736+0,41%1
11.28.08,0736+0,41%1
11.27.58,0736+0,41%1
11.27.48,0736+0,41%1
11.27.38,0736+0,41%1
11.27.28,0736+0,41%1
11.27.18,0736+0,41%1
11.27.08,0736+0,41%1
11.26.58,0736+0,41%1
11.26.48,0736+0,41%1
11.26.38,0736+0,41%1
11.26.28,0736+0,41%1
11.26.18,0736+0,41%1
11.26.08,0736+0,41%1
11.25.58,0736+0,41%1
11.25.48,0736+0,41%1
11.25.38,0736+0,41%1
11.25.28,0736+0,41%1
11.25.18,0736+0,41%1
11.25.08,0736+0,41%1
OraValoreVar.%Volume
11.24.58,0736+0,41%1
11.24.48,0736+0,41%1
11.24.38,0736+0,41%1
11.24.28,0736+0,41%1
11.24.18,0736+0,41%1
11.23.58,0736+0,41%1
11.23.48,0736+0,41%1
11.23.38,0736+0,41%1
11.23.28,0736+0,41%1
11.23.18,0736+0,41%1
11.22.58,0736+0,41%1
11.22.48,0736+0,41%1
11.22.38,0736+0,41%1
11.22.28,0736+0,41%1
11.22.18,0736+0,41%1
11.22.08,0736+0,41%1
11.21.58,0736+0,41%1
11.21.48,0736+0,41%1
11.21.38,0736+0,41%1
11.21.28,0736+0,41%1
11.21.18,0736+0,41%1
11.21.08,0736+0,41%1
11.20.48,0736+0,41%1
11.20.38,0736+0,41%1
11.20.28,0736+0,41%1
11.20.18,0736+0,41%1
11.20.08,0736+0,41%1
11.19.58,0736+0,41%1
11.19.48,0736+0,41%1
11.19.38,0736+0,41%1
OraValoreVar.%Volume
11.19.28,0736+0,41%1
11.19.18,0736+0,41%1
11.19.08,0736+0,41%1
11.18.58,0736+0,41%1
11.18.48,0736+0,41%1
11.18.38,0736+0,41%1
11.18.28,0736+0,41%1
11.18.18,0736+0,41%1
11.18.08,0736+0,41%1
11.17.58,0736+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```