Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nok/Jpy

Mercato: Valute

17,048
+0,61%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.39.1217,0483+0,61%1
7.39.1117,0457+0,60%1
7.39.1017,0455+0,59%1
7.39.1017,048+0,61%1
7.39.0917,0486+0,61%1
7.39.0817,0452+0,59%1
7.39.0717,0483+0,61%1
7.39.0417,0455+0,59%1
7.39.0317,0452+0,59%1
7.39.0217,0485+0,61%1
7.39.0017,049+0,62%1
7.38.5917,0493+0,62%1
7.38.5717,0485+0,61%1
7.38.5717,048+0,61%1
7.38.5417,049+0,62%1
7.38.5217,0485+0,61%1
7.38.4917,0487+0,61%1
7.38.4617,0484+0,61%1
7.38.4417,049+0,62%1
7.38.4117,0484+0,61%1
7.38.3917,049+0,62%1
7.38.3917,0486+0,61%1
7.38.3617,0484+0,61%1
7.38.3417,049+0,62%1
7.38.3117,0485+0,61%1
7.38.2917,0493+0,62%1
7.38.2917,049+0,62%1
7.38.2617,0487+0,61%1
7.38.2117,0486+0,61%1
7.38.1917,049+0,62%1
OraValoreVar.%Volume
7.38.1917,0488+0,61%1
7.38.1617,0489+0,61%1
7.38.1417,05+0,62%1
7.38.1317,0459+0,60%1
7.38.1117,0488+0,61%1
7.38.0917,049+0,62%1
7.38.0917,0493+0,62%1
7.38.0717,0479+0,61%1
7.38.0617,0485+0,61%1
7.38.0517,0481+0,61%1
7.38.0417,049+0,62%1
7.38.0317,0459+0,60%1
7.38.0117,0483+0,61%1
7.37.5917,0455+0,59%1
7.37.5717,0459+0,60%1
7.37.5617,0489+0,61%1
7.37.4917,049+0,62%1
7.37.4917,0494+0,62%1
7.37.4517,0483+0,61%1
7.37.4417,05+0,62%1
7.37.4017,048+0,61%1
7.37.4017,0466+0,60%1
7.37.3917,049+0,62%1
7.37.3917,0487+0,61%1
7.37.3517,0486+0,61%1
7.37.3417,0478+0,61%1
7.37.3417,049+0,62%1
7.37.2917,0476+0,61%1
7.37.2917,0481+0,61%1
7.37.2817,0459+0,60%1
OraValoreVar.%Volume
7.37.2417,0477+0,61%1
7.37.2417,048+0,61%1
7.37.2017,0466+0,60%1
7.37.1917,0463+0,60%1
7.37.1917,0458+0,60%1
7.37.1917,046+0,60%1
7.37.1417,0462+0,60%1
7.37.1317,046+0,60%1
7.37.0917,0461+0,60%1
7.37.0917,0461+0,60%1
7.37.0817,046+0,60%1
7.37.0517,0437+0,58%1
7.37.0417,0459+0,60%1
7.37.0417,0465+0,60%1
7.37.0317,047+0,60%1
7.36.5917,0465+0,60%1
7.36.5917,0467+0,60%1
7.36.5617,0466+0,60%1
7.36.5317,0462+0,60%1
7.36.5317,046+0,60%1
7.36.5217,0443+0,59%1
7.36.5017,0462+0,60%1
7.36.4917,0467+0,60%1
7.36.4817,0461+0,60%1
7.36.4817,047+0,60%1
7.36.4617,0441+0,59%1
7.36.4517,0443+0,59%1
7.36.4417,0466+0,60%1
7.36.4317,0463+0,60%1
7.36.4317,047+0,60%1
OraValoreVar.%Volume
7.36.4217,0443+0,59%1
7.36.4017,0466+0,60%1
7.36.3917,0443+0,59%1
7.36.3917,0466+0,60%1
7.36.3817,0463+0,60%1
7.36.3817,046+0,60%1
7.36.3717,0466+0,60%1
7.36.3617,0443+0,59%1
7.36.3517,0462+0,60%1
7.36.3517,044+0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```