Milano 10:38
52.144 +0,54%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:38
10.528 +0,03%
Francoforte 10:38
24.864 +0,07%

Nok/Jpy

Mercato: Valute

16,874
+0,50%

Ultimo aggiornamento: 21/07/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.38.0816,8736+0,50%1
10.38.0816,874+0,51%1
10.38.0716,8722+0,50%1
10.38.0516,8731+0,50%1
10.38.0416,8733+0,50%1
10.38.0316,8722+0,50%1
10.38.0316,8743+0,51%1
10.38.0016,875+0,51%1
10.37.5816,8745+0,51%1
10.37.5816,8738+0,51%1
10.37.5516,8748+0,51%1
10.37.5516,873+0,50%1
10.37.5316,8728+0,50%1
10.37.5216,8757+0,52%1
10.37.5116,8725+0,50%1
10.37.5016,8699+0,48%1
10.37.5016,872+0,49%1
10.37.4816,8722+0,50%1
10.37.4816,8723+0,50%1
10.37.4816,8716+0,49%1
10.37.4416,8725+0,50%1
10.37.4316,8715+0,49%1
10.37.4016,8708+0,49%1
10.37.4016,872+0,49%1
10.37.3816,8723+0,50%1
10.37.3816,872+0,49%1
10.37.3516,871+0,49%1
10.37.3416,8722+0,50%1
10.37.3316,8704+0,48%1
10.37.3016,8716+0,49%1
OraValoreVar.%Volume
10.37.3016,871+0,49%1
10.37.2816,8725+0,50%1
10.37.2816,8704+0,48%1
10.37.2816,8699+0,48%1
10.37.2516,8706+0,49%1
10.37.2516,871+0,49%1
10.37.2316,8696+0,48%1
10.37.2216,8694+0,48%1
10.37.2116,8685+0,47%1
10.37.2016,87+0,48%1
10.37.1916,8712+0,49%1
10.37.1816,8685+0,47%1
10.37.1816,8691+0,48%1
10.37.1816,8697+0,48%1
10.37.1616,8712+0,49%1
10.37.1516,869+0,48%1
10.37.1316,8691+0,48%1
10.37.0816,8692+0,48%1
10.37.0816,8701+0,48%1
10.37.0416,87+0,48%1
10.37.0416,8696+0,48%1
10.37.0316,8691+0,48%1
10.36.5916,87+0,48%1
10.36.5816,8696+0,48%1
10.36.5816,8687+0,47%1
10.36.5416,869+0,48%1
10.36.5316,8692+0,48%1
10.36.5216,8685+0,47%1
10.36.4916,87+0,48%1
10.36.4816,869+0,48%1
OraValoreVar.%Volume
10.36.4816,8692+0,48%1
10.36.4616,868+0,47%1
10.36.4416,869+0,48%1
10.36.4316,8689+0,48%1
10.36.4116,869+0,48%1
10.36.3816,8699+0,48%1
10.36.3816,8689+0,48%1
10.36.3716,8662+0,46%1
10.36.3516,8685+0,47%1
10.36.3416,871+0,49%1
10.36.3416,8692+0,48%1
10.36.3316,8701+0,48%1
10.36.3216,868+0,47%1
10.36.3016,8698+0,48%1
10.36.2916,87+0,48%1
10.36.2816,8694+0,48%1
10.36.2816,8696+0,48%1
10.36.2816,8697+0,48%1
10.36.2716,8685+0,47%1
10.36.2316,8694+0,48%1
10.36.2316,8707+0,49%1
10.36.1816,8713+0,49%1
10.36.1816,8714+0,49%1
10.36.1416,8708+0,49%1
10.36.1316,8713+0,49%1
10.36.0916,8704+0,48%1
10.36.0916,871+0,49%1
10.36.0816,8709+0,49%1
10.36.0816,871+0,49%1
10.36.0416,8718+0,49%1
OraValoreVar.%Volume
10.36.0416,872+0,49%1
10.36.0316,8712+0,49%1
10.35.5916,871+0,49%1
10.35.5816,8713+0,49%1
10.35.5816,8714+0,49%1
10.35.5416,87+0,48%1
10.35.5316,8699+0,48%1
10.35.5216,8702+0,48%1
10.35.5016,8699+0,48%1
10.35.4816,8704+0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```