Nok/Jpy

Mercato: Valute

16,892

+0,61%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.51.22	16,8916	+0,61%	1	16,89
15.51.21	16,892	+0,61%	1	16,89
15.51.20	16,893	+0,62%	1	16,89
15.51.20	16,8933	+0,62%	1	16,89
15.51.20	16,892	+0,61%	1	16,89
15.51.19	16,8929	+0,62%	1	16,89
15.51.18	16,8936	+0,62%	1	16,89
15.51.15	16,8925	+0,62%	1	16,89
15.51.12	16,892	+0,61%	1	16,89
15.51.10	16,893	+0,62%	1	16,89
15.51.08	16,894	+0,63%	1	16,89
15.51.08	16,8936	+0,62%	1	16,89
15.51.05	16,8934	+0,62%	1	16,89
15.51.04	16,8937	+0,62%	1	16,89
15.51.00	16,8934	+0,62%	1	16,89
15.50.58	16,8941	+0,63%	1	16,89
15.50.58	16,8933	+0,62%	1	16,89
15.50.57	16,894	+0,63%	1	16,89
15.50.55	16,8942	+0,63%	1	16,89
15.50.55	16,8939	+0,62%	1	16,89
15.50.53	16,8937	+0,62%	1	16,89
15.50.50	16,8937	+0,62%	1	16,89
15.50.48	16,8929	+0,62%	1	16,89
15.50.46	16,8934	+0,62%	1	16,89
15.50.45	16,8944	+0,63%	1	16,89
15.50.42	16,8932	+0,62%	1	16,89
15.50.41	16,8936	+0,62%	1	16,89
15.50.41	16,893	+0,62%	1	16,89
15.50.40	16,8937	+0,62%	1	16,89
15.50.40	16,8937	+0,62%	1	16,89

Ora	Valore	Var.%	Volume	Controvalore
15.50.38	16,8942	+0,63%	1	16,89
15.50.38	16,893	+0,62%	1	16,89
15.50.37	16,8929	+0,62%	1	16,89
15.50.36	16,8936	+0,62%	1	16,89
15.50.35	16,894	+0,63%	1	16,89
15.50.35	16,8937	+0,62%	1	16,89
15.50.33	16,8939	+0,62%	1	16,89
15.50.30	16,8938	+0,62%	1	16,89
15.50.28	16,8939	+0,62%	1	16,89
15.50.25	16,8938	+0,62%	1	16,89
15.50.24	16,8941	+0,63%	1	16,89
15.50.23	16,893	+0,62%	1	16,89
15.50.22	16,8942	+0,63%	1	16,89
15.50.21	16,8951	+0,63%	1	16,90
15.50.20	16,8935	+0,62%	1	16,89
15.50.19	16,8932	+0,62%	1	16,89
15.50.18	16,892	+0,61%	1	16,89
15.50.18	16,8924	+0,62%	1	16,89
15.50.15	16,8932	+0,62%	1	16,89
15.50.14	16,8927	+0,62%	1	16,89
15.50.13	16,891	+0,61%	1	16,89
15.50.10	16,8933	+0,62%	1	16,89
15.50.10	16,8936	+0,62%	1	16,89
15.50.08	16,8915	+0,61%	1	16,89
15.50.05	16,893	+0,62%	1	16,89
15.50.03	16,8929	+0,62%	1	16,89
15.50.03	16,8936	+0,62%	1	16,89
15.50.02	16,8923	+0,62%	1	16,89
15.50.01	16,892	+0,61%	1	16,89
15.50.01	16,8942	+0,63%	1	16,89

Ora	Valore	Var.%	Volume	Controvalore
15.50.00	16,8937	+0,62%	1	16,89
15.50.00	16,8939	+0,62%	1	16,89
15.49.59	16,8942	+0,63%	1	16,89
15.49.58	16,8929	+0,62%	1	16,89
15.49.58	16,8911	+0,61%	1	16,89
15.49.55	16,8942	+0,63%	1	16,89
15.49.55	16,891	+0,61%	1	16,89
15.49.55	16,893	+0,62%	1	16,89
15.49.52	16,8936	+0,62%	1	16,89
15.49.50	16,89	+0,60%	1	16,89
15.49.50	16,8939	+0,62%	1	16,89
15.49.48	16,8929	+0,62%	1	16,89
15.49.48	16,8897	+0,60%	1	16,89
15.49.46	16,89	+0,60%	1	16,89
15.49.45	16,8922	+0,61%	1	16,89
15.49.44	16,89	+0,60%	1	16,89
15.49.43	16,8942	+0,63%	1	16,89
15.49.40	16,8913	+0,61%	1	16,89
15.49.38	16,8914	+0,61%	1	16,89
15.49.38	16,892	+0,61%	1	16,89
15.49.35	16,8916	+0,61%	1	16,89
15.49.34	16,8911	+0,61%	1	16,89
15.49.34	16,891	+0,61%	1	16,89
15.49.32	16,8921	+0,61%	1	16,89
15.49.31	16,8916	+0,61%	1	16,89
15.49.30	16,8927	+0,62%	1	16,89
15.49.29	16,8937	+0,62%	1	16,89
15.49.28	16,8916	+0,61%	1	16,89
15.49.28	16,8913	+0,61%	1	16,89
15.49.27	16,891	+0,61%	1	16,89

Ora	Valore	Var.%	Volume	Controvalore
15.49.27	16,8932	+0,62%	1	16,89
15.49.25	16,8906	+0,61%	1	16,89
15.49.25	16,8905	+0,60%	1	16,89
15.49.24	16,89	+0,60%	1	16,89
15.49.21	16,8898	+0,60%	1	16,89
15.49.20	16,8902	+0,60%	1	16,89
15.49.19	16,889	+0,60%	1	16,89
15.49.18	16,8892	+0,60%	1	16,89
15.49.18	16,887	+0,58%	1	16,89
15.49.17	16,887	+0,58%	1	16,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide