Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nok/Kes

Mercato: Valute

13,792
+0,38%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.49.0913,7921+0,38%1
8.48.4913,7923+0,38%1
8.48.3913,7924+0,38%1
8.48.2913,7929+0,39%1
8.48.0913,7923+0,38%1
8.47.5913,7929+0,39%1
8.47.4913,7822+0,31%1
8.47.1913,8022+0,45%1
8.47.0913,8023+0,45%1
8.46.5913,8013+0,45%1
8.46.4913,802+0,45%1
8.46.3913,8023+0,45%1
8.46.1913,803+0,46%1
8.46.0913,8019+0,45%1
8.45.5913,802+0,45%1
8.45.4913,8013+0,45%1
8.45.3913,8011+0,45%1
8.45.2913,8004+0,44%1
8.45.1913,8011+0,45%1
8.45.0913,8002+0,44%1
8.44.5913,7988+0,43%1
8.44.3913,7989+0,43%1
8.44.2913,7985+0,43%1
8.44.1913,7983+0,43%1
8.44.0913,7995+0,43%1
8.43.5913,7992+0,43%1
8.43.4913,7991+0,43%1
8.43.3913,7989+0,43%1
8.43.2913,7986+0,43%1
8.43.1913,7982+0,42%1
OraValoreVar.%Volume
8.43.0913,7988+0,43%1
8.42.5913,8001+0,44%1
8.42.4913,8032+0,46%1
8.42.3913,7988+0,43%1
8.42.0913,7992+0,43%1
8.41.5913,7999+0,44%1
8.41.4913,7991+0,43%1
8.41.3913,7988+0,43%1
8.41.2913,798+0,42%1
8.41.1913,7988+0,43%1
8.41.0913,7991+0,43%1
8.40.5913,7992+0,43%1
8.40.3913,7989+0,43%1
8.40.2913,8002+0,44%1
8.40.1913,8004+0,44%1
8.40.0913,8005+0,44%1
8.39.5913,7999+0,44%1
8.39.4913,7995+0,43%1
8.39.3913,7998+0,44%1
8.39.2913,7973+0,42%1
8.39.1913,7976+0,42%1
8.39.0913,7974+0,42%1
8.38.5913,7973+0,42%1
8.38.4913,7974+0,42%1
8.38.3913,7973+0,42%1
8.38.2913,7968+0,41%1
8.38.1913,7967+0,41%1
8.38.0913,797+0,42%1
8.37.5913,796+0,41%1
8.37.4913,7961+0,41%1
OraValoreVar.%Volume
8.37.2913,7964+0,41%1
8.37.1913,7963+0,41%1
8.37.0913,7964+0,41%1
8.36.4913,7966+0,41%1
8.36.2913,797+0,42%1
8.36.1913,7966+0,41%1
8.36.0913,7977+0,42%1
8.35.5913,7976+0,42%1
8.35.4913,7971+0,42%1
8.35.2913,7973+0,42%1
8.35.1913,7974+0,42%1
8.35.0913,7985+0,43%1
8.34.4913,8001+0,44%1
8.34.2913,8008+0,44%1
8.34.0913,8007+0,44%1
8.33.5913,8004+0,44%1
8.33.4913,8007+0,44%1
8.33.3913,8013+0,45%1
8.33.2913,8022+0,45%1
8.33.1913,8027+0,46%1
8.33.0913,8024+0,45%1
8.32.5913,8026+0,46%1
8.32.4913,8029+0,46%1
8.32.3913,8001+0,44%1
8.32.0913,7989+0,43%1
8.31.5913,798+0,42%1
8.31.3913,7977+0,42%1
8.31.2913,798+0,42%1
8.31.1913,7995+0,43%1
8.31.0913,7991+0,43%1
OraValoreVar.%Volume
8.30.5913,7988+0,43%1
8.30.3913,7977+0,42%1
8.30.2913,7986+0,43%1
8.30.1913,7985+0,43%1
8.30.0913,7983+0,43%1
8.29.5913,7992+0,43%1
8.29.4913,7995+0,43%1
8.29.3913,7991+0,43%1
8.29.2913,7992+0,43%1
8.29.1913,7994+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```