Nok/Kes

Mercato: Valute

13,951

-0,24%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.20	13,9507	-0,24%	1	13,95
23.00.10	13,95	-0,25%	1	13,95
23.00.00	13,9501	-0,25%	1	13,95
22.59.50	13,9483	-0,26%	1	13,95
22.59.40	13,9482	-0,26%	1	13,95
22.59.20	13,9485	-0,26%	1	13,95
22.59.10	13,9488	-0,25%	1	13,95
22.59.00	13,9486	-0,26%	1	13,95
22.58.40	13,9489	-0,25%	1	13,95
22.58.30	13,9483	-0,26%	1	13,95
22.58.20	13,9485	-0,26%	1	13,95
22.58.10	13,948	-0,26%	1	13,95
22.57.50	13,9479	-0,26%	1	13,95
22.57.20	13,9476	-0,26%	1	13,95
22.57.10	13,9471	-0,27%	1	13,95
22.57.00	13,9477	-0,26%	1	13,95
22.56.50	13,9476	-0,26%	1	13,95
22.56.40	13,9479	-0,26%	1	13,95
22.56.30	13,948	-0,26%	1	13,95
22.56.20	13,9477	-0,26%	1	13,95
22.56.10	13,9467	-0,27%	1	13,95
22.55.50	13,9465	-0,27%	1	13,95
22.55.40	13,9459	-0,28%	1	13,95
22.55.20	13,9456	-0,28%	1	13,95
22.55.10	13,9453	-0,28%	1	13,95
22.55.00	13,9462	-0,27%	1	13,95
22.54.50	13,9464	-0,27%	1	13,95
22.54.40	13,9467	-0,27%	1	13,95
22.54.30	13,9468	-0,27%	1	13,95
22.54.20	13,9465	-0,27%	1	13,95

Ora	Valore	Var.%	Volume	Controvalore
22.54.10	13,9467	-0,27%	1	13,95
22.54.00	13,9476	-0,26%	1	13,95
22.53.50	13,9458	-0,28%	1	13,95
22.53.40	13,9471	-0,27%	1	13,95
22.53.30	13,9474	-0,26%	1	13,95
22.53.20	13,9477	-0,26%	1	13,95
22.53.10	13,9473	-0,27%	1	13,95
22.53.00	13,947	-0,27%	1	13,95
22.52.50	13,9471	-0,27%	1	13,95
22.52.40	13,9474	-0,26%	1	13,95
22.52.10	13,9473	-0,27%	1	13,95
22.52.00	13,9474	-0,26%	1	13,95
22.51.50	13,9476	-0,26%	1	13,95
22.51.40	13,9474	-0,26%	1	13,95
22.51.30	13,9476	-0,26%	1	13,95
22.51.10	13,9477	-0,26%	1	13,95
22.51.00	13,9474	-0,26%	1	13,95
22.50.50	13,9476	-0,26%	1	13,95
22.50.30	13,9474	-0,26%	1	13,95
22.50.20	13,9473	-0,27%	1	13,95
22.50.10	13,9468	-0,27%	1	13,95
22.50.00	13,948	-0,26%	1	13,95
22.49.50	13,9482	-0,26%	1	13,95
22.49.40	13,9483	-0,26%	1	13,95
22.49.30	13,9485	-0,26%	1	13,95
22.49.20	13,9486	-0,26%	1	13,95
22.49.10	13,9491	-0,25%	1	13,95
22.48.50	13,9486	-0,26%	1	13,95
22.48.40	13,9485	-0,26%	1	13,95
22.48.10	13,9483	-0,26%	1	13,95

Ora	Valore	Var.%	Volume	Controvalore
22.48.00	13,9485	-0,26%	1	13,95
22.47.50	13,9483	-0,26%	1	13,95
22.47.40	13,9485	-0,26%	1	13,95
22.47.30	13,9483	-0,26%	1	13,95
22.47.20	13,948	-0,26%	1	13,95
22.47.00	13,9482	-0,26%	1	13,95
22.46.50	13,948	-0,26%	1	13,95
22.46.40	13,9476	-0,26%	1	13,95
22.46.30	13,9468	-0,27%	1	13,95
22.46.20	13,9467	-0,27%	1	13,95
22.46.10	13,9464	-0,27%	1	13,95
22.45.50	13,9467	-0,27%	1	13,95
22.45.40	13,9465	-0,27%	1	13,95
22.45.30	13,9467	-0,27%	1	13,95
22.45.20	13,9468	-0,27%	1	13,95
22.45.10	13,9465	-0,27%	1	13,95
22.45.00	13,9464	-0,27%	1	13,95
22.44.50	13,9465	-0,27%	1	13,95
22.44.40	13,9464	-0,27%	1	13,95
22.44.30	13,9467	-0,27%	1	13,95
22.44.20	13,9465	-0,27%	1	13,95
22.44.10	13,9464	-0,27%	1	13,95
22.44.00	13,9465	-0,27%	1	13,95
22.43.50	13,9459	-0,28%	1	13,95
22.43.40	13,9461	-0,27%	1	13,95
22.43.30	13,9464	-0,27%	1	13,95
22.42.50	13,9462	-0,27%	1	13,95
22.42.40	13,9459	-0,28%	1	13,95
22.42.10	13,9461	-0,27%	1	13,95
22.42.00	13,9459	-0,28%	1	13,95

Ora	Valore	Var.%	Volume	Controvalore
22.41.40	13,9461	-0,27%	1	13,95
22.41.30	13,9462	-0,27%	1	13,95
22.41.20	13,9464	-0,27%	1	13,95
22.41.10	13,9462	-0,27%	1	13,95
22.40.40	13,9461	-0,27%	1	13,95
22.40.30	13,9462	-0,27%	1	13,95
22.40.20	13,9461	-0,27%	1	13,95
22.40.10	13,9459	-0,28%	1	13,95
22.40.00	13,9461	-0,27%	1	13,95
22.39.50	13,9462	-0,27%	1	13,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide