Nok/Kes

Mercato: Valute

13,419

+0,33%

Ultimo aggiornamento: 21/07/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.57.08	13,4186	+0,33%	1	13,42
16.56.58	13,4187	+0,33%	1	13,42
16.56.48	13,4183	+0,33%	1	13,42
16.56.38	13,4187	+0,33%	1	13,42
16.56.28	13,4204	+0,34%	1	13,42
16.56.18	13,4191	+0,33%	1	13,42
16.56.08	13,4186	+0,33%	1	13,42
16.55.58	13,4184	+0,33%	1	13,42
16.55.48	13,4187	+0,33%	1	13,42
16.55.38	13,4183	+0,33%	1	13,42
16.55.28	13,4195	+0,33%	1	13,42
16.55.18	13,4192	+0,33%	1	13,42
16.55.08	13,417	+0,32%	1	13,42
16.54.58	13,416	+0,31%	1	13,42
16.54.48	13,4171	+0,32%	1	13,42
16.54.38	13,4156	+0,31%	1	13,42
16.54.28	13,4155	+0,31%	1	13,42
16.54.08	13,4153	+0,30%	1	13,42
16.53.48	13,4151	+0,30%	1	13,42
16.53.38	13,4155	+0,31%	1	13,42
16.53.28	13,4153	+0,30%	1	13,42
16.53.18	13,4158	+0,31%	1	13,42
16.53.08	13,4162	+0,31%	1	13,42
16.52.58	13,417	+0,32%	1	13,42
16.52.48	13,4176	+0,32%	1	13,42
16.52.38	13,4186	+0,33%	1	13,42
16.52.28	13,4188	+0,33%	1	13,42
16.51.48	13,4191	+0,33%	1	13,42
16.51.28	13,419	+0,33%	1	13,42
16.51.18	13,4187	+0,33%	1	13,42

Ora	Valore	Var.%	Volume	Controvalore
16.51.08	13,4181	+0,32%	1	13,42
16.50.58	13,4177	+0,32%	1	13,42
16.50.48	13,4173	+0,32%	1	13,42
16.50.38	13,417	+0,32%	1	13,42
16.50.28	13,4172	+0,32%	1	13,42
16.50.18	13,4176	+0,32%	1	13,42
16.50.08	13,4174	+0,32%	1	13,42
16.49.58	13,4173	+0,32%	1	13,42
16.49.48	13,4162	+0,31%	1	13,42
16.49.28	13,4159	+0,31%	1	13,42
16.49.08	13,416	+0,31%	1	13,42
16.48.58	13,4163	+0,31%	1	13,42
16.48.48	13,4173	+0,32%	1	13,42
16.48.38	13,4177	+0,32%	1	13,42
16.48.28	13,4188	+0,33%	1	13,42
16.48.18	13,4195	+0,33%	1	13,42
16.48.08	13,4201	+0,34%	1	13,42
16.47.58	13,4191	+0,33%	1	13,42
16.47.48	13,4183	+0,33%	1	13,42
16.47.38	13,4179	+0,32%	1	13,42
16.47.28	13,4187	+0,33%	1	13,42
16.47.18	13,4191	+0,33%	1	13,42
16.47.08	13,4199	+0,34%	1	13,42
16.46.58	13,4216	+0,35%	1	13,42
16.46.38	13,4213	+0,35%	1	13,42
16.46.28	13,4216	+0,35%	1	13,42
16.46.18	13,4223	+0,36%	1	13,42
16.46.08	13,4222	+0,36%	1	13,42
16.45.58	13,4223	+0,36%	1	13,42
16.45.48	13,4231	+0,36%	1	13,42

Ora	Valore	Var.%	Volume	Controvalore
16.45.38	13,423	+0,36%	1	13,42
16.45.18	13,4236	+0,37%	1	13,42
16.45.08	13,4238	+0,37%	1	13,42
16.44.58	13,4243	+0,37%	1	13,42
16.44.48	13,4247	+0,37%	1	13,42
16.44.38	13,4245	+0,37%	1	13,42
16.44.18	13,4255	+0,38%	1	13,43
16.44.08	13,4259	+0,38%	1	13,43
16.43.58	13,4251	+0,38%	1	13,43
16.43.48	13,4252	+0,38%	1	13,43
16.43.28	13,4269	+0,39%	1	13,43
16.43.08	13,4259	+0,38%	1	13,43
16.42.58	13,4251	+0,38%	1	13,43
16.42.48	13,4254	+0,38%	1	13,43
16.42.38	13,4247	+0,37%	1	13,42
16.42.28	13,4248	+0,37%	1	13,42
16.42.18	13,4229	+0,36%	1	13,42
16.42.08	13,4227	+0,36%	1	13,42
16.41.58	13,4231	+0,36%	1	13,42
16.41.48	13,4223	+0,36%	1	13,42
16.41.38	13,4201	+0,34%	1	13,42
16.41.28	13,4198	+0,34%	1	13,42
16.41.18	13,4201	+0,34%	1	13,42
16.41.08	13,4208	+0,34%	1	13,42
16.40.48	13,4204	+0,34%	1	13,42
16.40.28	13,4208	+0,34%	1	13,42
16.40.18	13,4206	+0,34%	1	13,42
16.40.08	13,4197	+0,34%	1	13,42
16.39.58	13,4194	+0,33%	1	13,42
16.39.48	13,4184	+0,33%	1	13,42

Ora	Valore	Var.%	Volume	Controvalore
16.39.38	13,419	+0,33%	1	13,42
16.39.28	13,4186	+0,33%	1	13,42
16.39.18	13,4209	+0,35%	1	13,42
16.39.08	13,4215	+0,35%	1	13,42
16.38.58	13,4216	+0,35%	1	13,42
16.38.48	13,4212	+0,35%	1	13,42
16.38.38	13,4222	+0,36%	1	13,42
16.38.28	13,4226	+0,36%	1	13,42
16.38.18	13,4227	+0,36%	1	13,42
16.38.08	13,4222	+0,36%	1	13,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide