Nok/Kes

Mercato: Valute

12,834

+0,33%

Ultimo aggiornamento: 05/12/2025 3.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.24.37	12,8338	+0,33%	1	12,83
3.24.27	12,8336	+0,32%	1	12,83
3.24.17	12,8333	+0,32%	1	12,83
3.24.07	12,8336	+0,32%	1	12,83
3.23.37	12,8334	+0,32%	1	12,83
3.23.27	12,833	+0,32%	1	12,83
3.23.17	12,8334	+0,32%	1	12,83
3.23.07	12,8338	+0,33%	1	12,83
3.22.57	12,834	+0,33%	1	12,83
3.22.47	12,8338	+0,33%	1	12,83
3.22.37	12,8334	+0,32%	1	12,83
3.22.27	12,8338	+0,33%	1	12,83
3.22.07	12,8339	+0,33%	1	12,83
3.21.57	12,8338	+0,33%	1	12,83
3.21.47	12,8343	+0,33%	1	12,83
3.21.37	12,8342	+0,33%	1	12,83
3.21.27	12,8343	+0,33%	1	12,83
3.21.17	12,835	+0,34%	1	12,84
3.21.07	12,8338	+0,33%	1	12,83
3.20.47	12,834	+0,33%	1	12,83
3.20.37	12,8339	+0,33%	1	12,83
3.20.27	12,834	+0,33%	1	12,83
3.20.17	12,8343	+0,33%	1	12,83
3.20.07	12,834	+0,33%	1	12,83
3.19.57	12,8343	+0,33%	1	12,83
3.19.47	12,8347	+0,33%	1	12,83
3.19.37	12,8349	+0,33%	1	12,83
3.19.27	12,8348	+0,33%	1	12,83
3.19.17	12,8343	+0,33%	1	12,83
3.19.07	12,8344	+0,33%	1	12,83

Ora	Valore	Var.%	Volume	Controvalore
3.18.57	12,8345	+0,33%	1	12,83
3.18.47	12,8347	+0,33%	1	12,83
3.18.37	12,8344	+0,33%	1	12,83
3.18.27	12,8345	+0,33%	1	12,83
3.18.17	12,8347	+0,33%	1	12,83
3.17.57	12,8336	+0,32%	1	12,83
3.17.37	12,8335	+0,32%	1	12,83
3.17.27	12,8334	+0,32%	1	12,83
3.17.17	12,8333	+0,32%	1	12,83
3.17.07	12,8331	+0,32%	1	12,83
3.16.47	12,833	+0,32%	1	12,83
3.16.37	12,8326	+0,32%	1	12,83
3.16.27	12,8345	+0,33%	1	12,83
3.16.17	12,8344	+0,33%	1	12,83
3.15.47	12,8342	+0,33%	1	12,83
3.15.37	12,8343	+0,33%	1	12,83
3.15.27	12,8339	+0,33%	1	12,83
3.15.07	12,8338	+0,33%	1	12,83
3.14.57	12,834	+0,33%	1	12,83
3.14.47	12,8338	+0,33%	1	12,83
3.14.37	12,8345	+0,33%	1	12,83
3.14.27	12,8343	+0,33%	1	12,83
3.14.17	12,834	+0,33%	1	12,83
3.14.07	12,8339	+0,33%	1	12,83
3.13.57	12,8336	+0,32%	1	12,83
3.13.37	12,8339	+0,33%	1	12,83
3.13.27	12,8348	+0,33%	1	12,83
3.13.17	12,8339	+0,33%	1	12,83
3.13.07	12,8342	+0,33%	1	12,83
3.12.57	12,8347	+0,33%	1	12,83

Ora	Valore	Var.%	Volume	Controvalore
3.12.47	12,833	+0,32%	1	12,83
3.12.37	12,834	+0,33%	1	12,83
3.12.17	12,8344	+0,33%	1	12,83
3.12.07	12,8338	+0,33%	1	12,83
3.11.57	12,8342	+0,33%	1	12,83
3.11.47	12,8338	+0,33%	1	12,83
3.11.37	12,8343	+0,33%	1	12,83
3.11.27	12,835	+0,34%	1	12,84
3.11.07	12,8349	+0,33%	1	12,83
3.10.57	12,835	+0,34%	1	12,84
3.10.47	12,8348	+0,33%	1	12,83
3.10.37	12,835	+0,34%	1	12,84
3.10.27	12,8348	+0,33%	1	12,83
3.10.07	12,8352	+0,34%	1	12,84
3.09.57	12,8353	+0,34%	1	12,84
3.09.37	12,8356	+0,34%	1	12,84
3.09.27	12,8357	+0,34%	1	12,84
3.09.17	12,8352	+0,34%	1	12,84
3.08.57	12,8356	+0,34%	1	12,84
3.08.37	12,8352	+0,34%	1	12,84
3.08.27	12,835	+0,34%	1	12,84
3.08.17	12,8354	+0,34%	1	12,84
3.08.07	12,8342	+0,33%	1	12,83
3.07.57	12,8339	+0,33%	1	12,83
3.07.47	12,834	+0,33%	1	12,83
3.07.37	12,8342	+0,33%	1	12,83
3.07.27	12,8338	+0,33%	1	12,83
3.07.17	12,8339	+0,33%	1	12,83
3.07.07	12,8344	+0,33%	1	12,83
3.06.57	12,835	+0,34%	1	12,84

Ora	Valore	Var.%	Volume	Controvalore
3.06.47	12,8352	+0,34%	1	12,84
3.06.37	12,8353	+0,34%	1	12,84
3.06.27	12,835	+0,34%	1	12,84
3.06.07	12,8349	+0,33%	1	12,83
3.05.57	12,8348	+0,33%	1	12,83
3.05.47	12,8349	+0,33%	1	12,83
3.05.37	12,8345	+0,33%	1	12,83
3.05.27	12,8343	+0,33%	1	12,83
3.05.17	12,8348	+0,33%	1	12,83
3.05.07	12,8353	+0,34%	1	12,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide