Milano 11:44
52.159 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:44
10.545 +0,19%
Francoforte 11:44
24.931 +0,34%

Nok/Kes

Mercato: Valute

13,448
+0,55%

Ultimo aggiornamento: 21/07/2026 11.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.43.0813,4483+0,55%1
11.42.5813,4479+0,55%1
11.42.4813,449+0,56%1
11.42.3813,448+0,55%1
11.42.2813,446+0,53%1
11.42.1813,4462+0,53%1
11.42.0813,445+0,53%1
11.41.4813,446+0,53%1
11.41.3813,4455+0,53%1
11.41.2813,4448+0,52%1
11.41.1813,4458+0,53%1
11.41.0813,4461+0,53%1
11.40.5813,4467+0,54%1
11.40.4813,4468+0,54%1
11.40.2813,4474+0,54%1
11.40.1813,4479+0,55%1
11.40.0813,4478+0,55%1
11.39.5813,448+0,55%1
11.39.4813,4486+0,55%1
11.39.3813,449+0,56%1
11.39.2813,4492+0,56%1
11.39.1813,4496+0,56%1
11.39.0813,4497+0,56%1
11.38.5813,4503+0,57%1
11.38.4813,4504+0,57%1
11.38.3813,4493+0,56%1
11.38.2813,4514+0,57%1
11.38.1813,4503+0,57%1
11.38.0813,4486+0,55%1
11.37.5813,4493+0,56%1
OraValoreVar.%Volume
11.37.4813,4464+0,54%1
11.37.3813,4465+0,54%1
11.37.2813,446+0,53%1
11.37.1813,4457+0,53%1
11.37.0813,4455+0,53%1
11.36.5813,4458+0,53%1
11.36.4813,4457+0,53%1
11.36.3813,4453+0,53%1
11.36.2813,4451+0,53%1
11.36.1813,4433+0,51%1
11.36.0813,4423+0,51%1
11.35.5813,4426+0,51%1
11.35.4813,4427+0,51%1
11.35.3813,4429+0,51%1
11.35.2813,4422+0,50%1
11.35.1813,4423+0,51%1
11.35.0813,4419+0,50%1
11.34.5813,4416+0,50%1
11.34.4813,4411+0,50%1
11.34.3813,4412+0,50%1
11.34.2813,4413+0,50%1
11.34.1813,4404+0,49%1
11.34.0813,4397+0,49%1
11.33.5813,4416+0,50%1
11.33.4813,4408+0,49%1
11.33.3813,4405+0,49%1
11.33.1813,4408+0,49%1
11.33.0813,4411+0,50%1
11.32.5813,4405+0,49%1
11.32.4813,4399+0,49%1
OraValoreVar.%Volume
11.32.3813,4398+0,49%1
11.32.1813,4395+0,48%1
11.31.5813,4411+0,50%1
11.31.4813,4401+0,49%1
11.31.3813,4405+0,49%1
11.31.2813,4412+0,50%1
11.31.1813,4379+0,47%1
11.31.0813,4369+0,47%1
11.30.5813,4373+0,47%1
11.30.4813,437+0,47%1
11.30.2813,4369+0,47%1
11.30.1813,437+0,47%1
11.30.0813,4369+0,47%1
11.29.5813,4365+0,46%1
11.29.4813,436+0,46%1
11.29.3813,4363+0,46%1
11.29.2813,4355+0,45%1
11.29.1813,4352+0,45%1
11.28.5813,4349+0,45%1
11.28.2813,4346+0,45%1
11.28.1813,4348+0,45%1
11.28.0813,4346+0,45%1
11.27.5813,4342+0,44%1
11.27.4813,4349+0,45%1
11.27.3813,4352+0,45%1
11.27.2813,4355+0,45%1
11.27.1813,4351+0,45%1
11.27.0813,4346+0,45%1
11.26.5813,4349+0,45%1
11.26.4813,4346+0,45%1
OraValoreVar.%Volume
11.26.3813,4344+0,45%1
11.26.2813,4339+0,44%1
11.26.1813,4334+0,44%1
11.26.0813,4345+0,45%1
11.25.5813,4344+0,45%1
11.25.4813,4335+0,44%1
11.25.3813,4337+0,44%1
11.25.2813,433+0,44%1
11.25.1813,4326+0,43%1
11.25.0813,4327+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```