Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nok/Kes

Mercato: Valute

13,947
-0,27%

Ultimo aggiornamento: 01/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.06.1013,9467-0,27%1
22.06.0013,9471-0,27%1
22.05.5013,9467-0,27%1
22.05.4013,948-0,26%1
22.05.3013,9479-0,26%1
22.05.2013,948-0,26%1
22.05.1013,9485-0,26%1
22.05.0013,9491-0,25%1
22.04.5013,9489-0,25%1
22.04.2013,9492-0,25%1
22.04.1013,9491-0,25%1
22.04.0013,9492-0,25%1
22.03.5013,9494-0,25%1
22.03.4013,9491-0,25%1
22.03.3013,9492-0,25%1
22.03.2013,9495-0,25%1
22.03.1013,9494-0,25%1
22.03.0013,9492-0,25%1
22.02.5013,9491-0,25%1
22.02.2013,9495-0,25%1
22.02.1013,9488-0,25%1
22.02.0013,9485-0,26%1
22.01.5013,9483-0,26%1
22.01.4013,9482-0,26%1
22.01.2013,9485-0,26%1
22.01.1013,9482-0,26%1
22.01.0013,947-0,27%1
22.00.5013,9473-0,27%1
22.00.4013,9482-0,26%1
22.00.3013,9471-0,27%1
OraValoreVar.%Volume
22.00.2013,9468-0,27%1
22.00.1013,9659-0,13%1
22.00.0013,9661-0,13%1
21.59.4013,9659-0,13%1
21.59.3013,9653-0,14%1
21.59.2013,9655-0,14%1
21.59.1013,9656-0,13%1
21.59.0013,9661-0,13%1
21.58.5013,9659-0,13%1
21.58.4013,9656-0,13%1
21.58.2013,9653-0,14%1
21.58.1013,9649-0,14%1
21.58.0013,9652-0,14%1
21.57.4013,9656-0,13%1
21.57.3013,9649-0,14%1
21.57.2013,9646-0,14%1
21.57.1013,964-0,15%1
21.57.0013,9641-0,15%1
21.56.4013,964-0,15%1
21.56.3013,9638-0,15%1
21.56.2013,9641-0,15%1
21.56.1013,964-0,15%1
21.56.0013,9641-0,15%1
21.55.5013,9643-0,14%1
21.55.2013,964-0,15%1
21.55.1013,9634-0,15%1
21.54.4013,9638-0,15%1
21.54.3013,9641-0,15%1
21.54.1013,9643-0,14%1
21.54.0013,9644-0,14%1
OraValoreVar.%Volume
21.53.5013,965-0,14%1
21.53.4013,9658-0,13%1
21.53.3013,9662-0,13%1
21.53.2013,9659-0,13%1
21.53.1013,9667-0,13%1
21.53.0013,9664-0,13%1
21.52.5013,9665-0,13%1
21.52.4013,9671-0,12%1
21.52.3013,9673-0,12%1
21.52.2013,9674-0,12%1
21.52.1013,9682-0,12%1
21.51.5013,968-0,12%1
21.51.2013,9683-0,12%1
21.51.1013,9682-0,12%1
21.51.0013,9683-0,12%1
21.50.5013,968-0,12%1
21.50.4013,9683-0,12%1
21.50.3013,9682-0,12%1
21.50.2013,9683-0,12%1
21.50.1013,9686-0,11%1
21.50.0013,9685-0,11%1
21.49.5013,9686-0,11%1
21.49.4013,9689-0,11%1
21.49.3013,9688-0,11%1
21.49.2013,9689-0,11%1
21.49.1013,9688-0,11%1
21.48.5013,9691-0,11%1
21.48.4013,9689-0,11%1
21.48.3013,9691-0,11%1
21.48.1013,9688-0,11%1
OraValoreVar.%Volume
21.47.5013,9689-0,11%1
21.47.3013,9688-0,11%1
21.47.2013,9689-0,11%1
21.47.0013,9688-0,11%1
21.46.5013,9686-0,11%1
21.46.4013,9683-0,12%1
21.46.3013,9691-0,11%1
21.46.2013,9694-0,11%1
21.45.4013,9691-0,11%1
21.45.3013,9686-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```