Nok/Lkr

Mercato: Valute

30,61

+0,29%

Ultimo aggiornamento: 05/12/2025 4.28
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.28.37	30,6104	+0,29%	1	30,61
4.28.27	30,6107	+0,29%	1	30,61
4.28.17	30,6101	+0,29%	1	30,61
4.28.07	30,611	+0,29%	1	30,61
4.27.57	30,6119	+0,30%	1	30,61
4.27.47	30,6116	+0,30%	1	30,61
4.27.27	30,6113	+0,30%	1	30,61
4.27.07	30,6116	+0,30%	1	30,61
4.26.57	30,6113	+0,30%	1	30,61
4.26.47	30,6107	+0,29%	1	30,61
4.26.27	30,6131	+0,30%	1	30,61
4.26.17	30,6137	+0,30%	1	30,61
4.25.47	30,6134	+0,30%	1	30,61
4.25.37	30,614	+0,30%	1	30,61
4.25.17	30,6137	+0,30%	1	30,61
4.25.07	30,6134	+0,30%	1	30,61
4.24.57	30,6137	+0,30%	1	30,61
4.24.47	30,614	+0,30%	1	30,61
4.24.37	30,6134	+0,30%	1	30,61
4.24.27	30,6137	+0,30%	1	30,61
4.24.17	30,6134	+0,30%	1	30,61
4.23.57	30,6137	+0,30%	1	30,61
4.23.47	30,6131	+0,30%	1	30,61
4.23.37	30,6128	+0,30%	1	30,61
4.23.27	30,6125	+0,30%	1	30,61
4.23.17	30,6128	+0,30%	1	30,61
4.23.07	30,6122	+0,30%	1	30,61
4.22.47	30,6128	+0,30%	1	30,61
4.22.37	30,6134	+0,30%	1	30,61
4.22.27	30,6137	+0,30%	1	30,61

Ora	Valore	Var.%	Volume	Controvalore
4.22.17	30,614	+0,30%	1	30,61
4.22.07	30,6143	+0,31%	1	30,61
4.21.57	30,614	+0,30%	1	30,61
4.21.47	30,6137	+0,30%	1	30,61
4.21.37	30,6134	+0,30%	1	30,61
4.21.27	30,6137	+0,30%	1	30,61
4.21.17	30,614	+0,30%	1	30,61
4.21.07	30,6146	+0,31%	1	30,61
4.20.47	30,6149	+0,31%	1	30,61
4.20.37	30,6143	+0,31%	1	30,61
4.20.27	30,6152	+0,31%	1	30,62
4.20.17	30,6146	+0,31%	1	30,61
4.20.07	30,6143	+0,31%	1	30,61
4.19.57	30,614	+0,30%	1	30,61
4.19.47	30,6131	+0,30%	1	30,61
4.19.37	30,614	+0,30%	1	30,61
4.19.27	30,6137	+0,30%	1	30,61
4.19.17	30,614	+0,30%	1	30,61
4.19.07	30,6131	+0,30%	1	30,61
4.18.57	30,6143	+0,31%	1	30,61
4.18.17	30,614	+0,30%	1	30,61
4.18.07	30,6131	+0,30%	1	30,61
4.17.57	30,6134	+0,30%	1	30,61
4.17.47	30,614	+0,30%	1	30,61
4.17.37	30,6134	+0,30%	1	30,61
4.17.27	30,6137	+0,30%	1	30,61
4.16.57	30,6131	+0,30%	1	30,61
4.16.37	30,6137	+0,30%	1	30,61
4.16.17	30,6134	+0,30%	1	30,61
4.16.07	30,6137	+0,30%	1	30,61

Ora	Valore	Var.%	Volume	Controvalore
4.15.57	30,6128	+0,30%	1	30,61
4.15.47	30,6137	+0,30%	1	30,61
4.15.37	30,614	+0,30%	1	30,61
4.15.17	30,6137	+0,30%	1	30,61
4.15.07	30,614	+0,30%	1	30,61
4.14.57	30,6137	+0,30%	1	30,61
4.14.47	30,6143	+0,31%	1	30,61
4.14.37	30,614	+0,30%	1	30,61
4.14.27	30,6143	+0,31%	1	30,61
4.14.17	30,6158	+0,31%	1	30,62
4.14.07	30,6143	+0,31%	1	30,61
4.13.57	30,6137	+0,30%	1	30,61
4.13.47	30,614	+0,30%	1	30,61
4.13.37	30,6143	+0,31%	1	30,61
4.13.27	30,6137	+0,30%	1	30,61
4.13.17	30,6128	+0,30%	1	30,61
4.13.07	30,6125	+0,30%	1	30,61
4.12.57	30,6128	+0,30%	1	30,61
4.12.47	30,6104	+0,29%	1	30,61
4.12.37	30,6122	+0,30%	1	30,61
4.12.17	30,6119	+0,30%	1	30,61
4.11.47	30,6125	+0,30%	1	30,61
4.11.37	30,6131	+0,30%	1	30,61
4.11.27	30,6119	+0,30%	1	30,61
4.11.17	30,6122	+0,30%	1	30,61
4.11.07	30,6113	+0,30%	1	30,61
4.10.57	30,6119	+0,30%	1	30,61
4.10.37	30,6116	+0,30%	1	30,61
4.10.07	30,6119	+0,30%	1	30,61
4.09.57	30,6122	+0,30%	1	30,61

Ora	Valore	Var.%	Volume	Controvalore
4.09.37	30,6119	+0,30%	1	30,61
4.09.17	30,6131	+0,30%	1	30,61
4.09.07	30,6128	+0,30%	1	30,61
4.08.57	30,6122	+0,30%	1	30,61
4.08.47	30,6128	+0,30%	1	30,61
4.08.37	30,6125	+0,30%	1	30,61
4.08.27	30,6128	+0,30%	1	30,61
4.08.17	30,6125	+0,30%	1	30,61
4.08.07	30,6128	+0,30%	1	30,61
4.07.57	30,6116	+0,30%	1	30,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide