Nok/Lkr

Mercato: Valute

35,662

-0,11%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.18.40	35,662	-0,11%	1	35,66
21.18.20	35,6604	-0,12%	1	35,66
21.18.10	35,6596	-0,12%	1	35,66
21.18.00	35,6547	-0,13%	1	35,65
21.17.50	35,6543	-0,13%	1	35,65
21.17.40	35,6539	-0,13%	1	35,65
21.17.30	35,6543	-0,13%	1	35,65
21.17.20	35,6523	-0,14%	1	35,65
21.17.10	35,6531	-0,14%	1	35,65
21.17.00	35,6539	-0,13%	1	35,65
21.16.30	35,6527	-0,14%	1	35,65
21.16.20	35,6535	-0,14%	1	35,65
21.16.00	35,6547	-0,13%	1	35,65
21.15.50	35,6554	-0,13%	1	35,66
21.15.40	35,6543	-0,13%	1	35,65
21.15.30	35,6531	-0,14%	1	35,65
21.15.20	35,6527	-0,14%	1	35,65
21.15.10	35,65	-0,14%	1	35,65
21.14.50	35,6504	-0,14%	1	35,65
21.14.40	35,6512	-0,14%	1	35,65
21.14.30	35,652	-0,14%	1	35,65
21.14.20	35,6523	-0,14%	1	35,65
21.14.10	35,6516	-0,14%	1	35,65
21.14.00	35,652	-0,14%	1	35,65
21.13.50	35,6535	-0,14%	1	35,65
21.13.40	35,6527	-0,14%	1	35,65
21.13.30	35,6543	-0,13%	1	35,65
21.13.20	35,6535	-0,14%	1	35,65
21.13.10	35,6531	-0,14%	1	35,65
21.12.50	35,6527	-0,14%	1	35,65

Ora	Valore	Var.%	Volume	Controvalore
21.12.40	35,6523	-0,14%	1	35,65
21.12.30	35,6527	-0,14%	1	35,65
21.12.20	35,6531	-0,14%	1	35,65
21.12.10	35,6527	-0,14%	1	35,65
21.12.00	35,6523	-0,14%	1	35,65
21.11.50	35,652	-0,14%	1	35,65
21.11.40	35,6531	-0,14%	1	35,65
21.11.20	35,6527	-0,14%	1	35,65
21.11.10	35,6523	-0,14%	1	35,65
21.11.00	35,6516	-0,14%	1	35,65
21.10.50	35,6512	-0,14%	1	35,65
21.10.30	35,6508	-0,14%	1	35,65
21.09.40	35,6512	-0,14%	1	35,65
21.09.30	35,6523	-0,14%	1	35,65
21.09.10	35,6527	-0,14%	1	35,65
21.09.00	35,6535	-0,14%	1	35,65
21.08.50	35,6527	-0,14%	1	35,65
21.08.40	35,652	-0,14%	1	35,65
21.08.30	35,6516	-0,14%	1	35,65
21.08.10	35,6512	-0,14%	1	35,65
21.07.50	35,652	-0,14%	1	35,65
21.07.30	35,6535	-0,14%	1	35,65
21.07.20	35,6531	-0,14%	1	35,65
21.07.10	35,6547	-0,13%	1	35,65
21.06.50	35,655	-0,13%	1	35,66
21.06.20	35,6558	-0,13%	1	35,66
21.06.10	35,6566	-0,13%	1	35,66
21.06.00	35,6562	-0,13%	1	35,66
21.05.50	35,6554	-0,13%	1	35,66
21.05.40	35,6562	-0,13%	1	35,66

Ora	Valore	Var.%	Volume	Controvalore
21.05.30	35,6558	-0,13%	1	35,66
21.05.20	35,657	-0,13%	1	35,66
21.05.10	35,6562	-0,13%	1	35,66
21.05.00	35,6558	-0,13%	1	35,66
21.04.50	35,657	-0,13%	1	35,66
21.04.40	35,6581	-0,12%	1	35,66
21.04.30	35,6593	-0,12%	1	35,66
21.04.20	35,6585	-0,12%	1	35,66
21.04.10	35,6593	-0,12%	1	35,66
21.04.00	35,6589	-0,12%	1	35,66
21.03.50	35,6585	-0,12%	1	35,66
21.03.40	35,6581	-0,12%	1	35,66
21.03.30	35,6573	-0,12%	1	35,66
21.03.10	35,6577	-0,12%	1	35,66
21.03.00	35,657	-0,13%	1	35,66
21.02.50	35,6566	-0,13%	1	35,66
21.02.40	35,6573	-0,12%	1	35,66
21.02.30	35,6566	-0,13%	1	35,66
21.02.20	35,6558	-0,13%	1	35,66
21.02.10	35,655	-0,13%	1	35,66
21.02.00	35,6547	-0,13%	1	35,65
21.01.50	35,655	-0,13%	1	35,66
21.01.40	35,6554	-0,13%	1	35,66
21.01.30	35,6577	-0,12%	1	35,66
21.01.20	35,6585	-0,12%	1	35,66
21.01.10	35,6562	-0,13%	1	35,66
21.01.00	35,6554	-0,13%	1	35,66
21.00.50	35,655	-0,13%	1	35,66
21.00.40	35,6527	-0,14%	1	35,65
21.00.30	35,6497	-0,15%	1	35,65

Ora	Valore	Var.%	Volume	Controvalore
21.00.20	35,6516	-0,14%	1	35,65
21.00.10	35,6535	-0,14%	1	35,65
21.00.00	35,6543	-0,13%	1	35,65
20.59.50	35,6535	-0,14%	1	35,65
20.59.40	35,6539	-0,13%	1	35,65
20.59.30	35,655	-0,13%	1	35,66
20.59.20	35,6547	-0,13%	1	35,65
20.59.10	35,6558	-0,13%	1	35,66
20.59.00	35,657	-0,13%	1	35,66
20.58.50	35,6562	-0,13%	1	35,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide