Nok/Lkr

Mercato: Valute

30,61

+0,29%

Ultimo aggiornamento: 05/12/2025 4.12
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.12.47	30,6104	+0,29%	1	30,61
4.12.37	30,6122	+0,30%	1	30,61
4.12.17	30,6119	+0,30%	1	30,61
4.11.47	30,6125	+0,30%	1	30,61
4.11.37	30,6131	+0,30%	1	30,61
4.11.27	30,6119	+0,30%	1	30,61
4.11.17	30,6122	+0,30%	1	30,61
4.11.07	30,6113	+0,30%	1	30,61
4.10.57	30,6119	+0,30%	1	30,61
4.10.37	30,6116	+0,30%	1	30,61
4.10.07	30,6119	+0,30%	1	30,61
4.09.57	30,6122	+0,30%	1	30,61
4.09.37	30,6119	+0,30%	1	30,61
4.09.17	30,6131	+0,30%	1	30,61
4.09.07	30,6128	+0,30%	1	30,61
4.08.57	30,6122	+0,30%	1	30,61
4.08.47	30,6128	+0,30%	1	30,61
4.08.37	30,6125	+0,30%	1	30,61
4.08.27	30,6128	+0,30%	1	30,61
4.08.17	30,6125	+0,30%	1	30,61
4.08.07	30,6128	+0,30%	1	30,61
4.07.57	30,6116	+0,30%	1	30,61
4.07.47	30,6122	+0,30%	1	30,61
4.07.37	30,6128	+0,30%	1	30,61
4.07.27	30,6122	+0,30%	1	30,61
4.07.17	30,6125	+0,30%	1	30,61
4.07.07	30,6137	+0,30%	1	30,61
4.06.47	30,6143	+0,31%	1	30,61
4.06.37	30,6131	+0,30%	1	30,61
4.06.27	30,6134	+0,30%	1	30,61

Ora	Valore	Var.%	Volume	Controvalore
4.06.17	30,6137	+0,30%	1	30,61
4.06.07	30,6131	+0,30%	1	30,61
4.05.57	30,6134	+0,30%	1	30,61
4.05.27	30,614	+0,30%	1	30,61
4.05.17	30,6155	+0,31%	1	30,62
4.05.07	30,6149	+0,31%	1	30,61
4.04.57	30,6134	+0,30%	1	30,61
4.04.47	30,6137	+0,30%	1	30,61
4.04.37	30,6146	+0,31%	1	30,61
4.04.27	30,6137	+0,30%	1	30,61
4.04.17	30,6134	+0,30%	1	30,61
4.04.07	30,6143	+0,31%	1	30,61
4.03.57	30,614	+0,30%	1	30,61
4.03.47	30,6143	+0,31%	1	30,61
4.03.27	30,6146	+0,31%	1	30,61
4.02.57	30,6152	+0,31%	1	30,62
4.02.47	30,6146	+0,31%	1	30,61
4.02.27	30,6128	+0,30%	1	30,61
4.02.17	30,6131	+0,30%	1	30,61
4.02.07	30,6128	+0,30%	1	30,61
4.01.57	30,6131	+0,30%	1	30,61
4.01.47	30,614	+0,30%	1	30,61
4.01.37	30,6143	+0,31%	1	30,61
4.01.27	30,6137	+0,30%	1	30,61
4.01.17	30,6158	+0,31%	1	30,62
4.01.07	30,6152	+0,31%	1	30,62
4.00.57	30,6149	+0,31%	1	30,61
4.00.37	30,6152	+0,31%	1	30,62
4.00.27	30,6168	+0,31%	1	30,62
3.59.57	30,6177	+0,32%	1	30,62

Ora	Valore	Var.%	Volume	Controvalore
3.59.47	30,6183	+0,32%	1	30,62
3.59.27	30,6168	+0,31%	1	30,62
3.59.17	30,6174	+0,32%	1	30,62
3.59.07	30,618	+0,32%	1	30,62
3.58.57	30,6174	+0,32%	1	30,62
3.58.37	30,6168	+0,31%	1	30,62
3.58.27	30,6174	+0,32%	1	30,62
3.58.07	30,6183	+0,32%	1	30,62
3.57.57	30,618	+0,32%	1	30,62
3.57.47	30,6195	+0,32%	1	30,62
3.57.17	30,6198	+0,32%	1	30,62
3.57.07	30,6204	+0,33%	1	30,62
3.56.57	30,6207	+0,33%	1	30,62
3.56.47	30,6201	+0,32%	1	30,62
3.56.27	30,6204	+0,33%	1	30,62
3.56.17	30,6207	+0,33%	1	30,62
3.56.07	30,6216	+0,33%	1	30,62
3.55.57	30,621	+0,33%	1	30,62
3.55.47	30,6213	+0,33%	1	30,62
3.55.17	30,6216	+0,33%	1	30,62
3.55.07	30,621	+0,33%	1	30,62
3.54.57	30,6216	+0,33%	1	30,62
3.54.37	30,621	+0,33%	1	30,62
3.54.17	30,6216	+0,33%	1	30,62
3.54.07	30,6207	+0,33%	1	30,62
3.53.57	30,621	+0,33%	1	30,62
3.53.47	30,6216	+0,33%	1	30,62
3.53.37	30,6213	+0,33%	1	30,62
3.53.27	30,6216	+0,33%	1	30,62
3.53.17	30,6222	+0,33%	1	30,62

Ora	Valore	Var.%	Volume	Controvalore
3.53.07	30,6216	+0,33%	1	30,62
3.52.47	30,6222	+0,33%	1	30,62
3.52.37	30,6219	+0,33%	1	30,62
3.52.27	30,621	+0,33%	1	30,62
3.52.17	30,6213	+0,33%	1	30,62
3.52.07	30,6225	+0,33%	1	30,62
3.51.27	30,6219	+0,33%	1	30,62
3.51.17	30,6213	+0,33%	1	30,62
3.51.07	30,6216	+0,33%	1	30,62
3.50.57	30,6207	+0,33%	1	30,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide