Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nok/Lkr

Mercato: Valute

33,744
+0,49%

Ultimo aggiornamento: 17/04/2026 7.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.40.4933,7435+0,49%1
7.40.2933,7439+0,49%1
7.40.0933,7385+0,48%1
7.39.5933,7392+0,48%1
7.39.4933,7395+0,48%1
7.39.3933,7413+0,49%1
7.39.2933,7406+0,48%1
7.39.1933,7403+0,48%1
7.39.0933,7417+0,49%1
7.38.5933,7424+0,49%1
7.38.3933,741+0,49%1
7.38.2933,7424+0,49%1
7.38.1933,7413+0,49%1
7.38.0933,7417+0,49%1
7.37.4933,741+0,49%1
7.37.3933,7403+0,48%1
7.37.2933,7385+0,48%1
7.37.1933,7352+0,47%1
7.36.5933,7356+0,47%1
7.36.3933,7359+0,47%1
7.36.2933,7349+0,47%1
7.36.1933,7352+0,47%1
7.36.0933,7359+0,47%1
7.35.5933,7352+0,47%1
7.35.4933,7349+0,47%1
7.35.3933,7352+0,47%1
7.35.2933,737+0,47%1
7.35.1933,7341+0,47%1
7.35.0933,7605+0,54%1
7.34.5933,7609+0,55%1
OraValoreVar.%Volume
7.34.4933,7648+0,56%1
7.34.3933,7623+0,55%1
7.34.2933,7637+0,55%1
7.34.1933,7634+0,55%1
7.34.0933,7612+0,55%1
7.33.5933,7619+0,55%1
7.33.4933,7598+0,54%1
7.33.3933,7601+0,54%1
7.33.2933,758+0,54%1
7.33.1933,7558+0,53%1
7.33.0933,7554+0,53%1
7.32.4933,7536+0,52%1
7.32.3933,7562+0,53%1
7.32.2933,754+0,52%1
7.32.1933,7518+0,52%1
7.32.0933,7526+0,52%1
7.31.5933,7522+0,52%1
7.31.4933,7536+0,52%1
7.31.3933,7547+0,53%1
7.31.2933,7576+0,54%1
7.31.1933,7598+0,54%1
7.31.0933,7601+0,54%1
7.30.5933,7605+0,54%1
7.30.4933,7616+0,55%1
7.30.3933,7623+0,55%1
7.30.2933,7609+0,55%1
7.30.1933,7627+0,55%1
7.30.0933,7623+0,55%1
7.29.5933,7631+0,55%1
7.29.4933,7627+0,55%1
OraValoreVar.%Volume
7.29.2933,7631+0,55%1
7.29.1933,7638+0,55%1
7.29.0933,7623+0,55%1
7.28.5933,7631+0,55%1
7.28.3933,762+0,55%1
7.28.2933,7616+0,55%1
7.28.1933,7598+0,54%1
7.28.0933,762+0,55%1
7.27.5933,7616+0,55%1
7.27.4933,7623+0,55%1
7.27.3933,7616+0,55%1
7.27.2933,762+0,55%1
7.27.1933,7627+0,55%1
7.27.0933,7631+0,55%1
7.26.5933,7634+0,55%1
7.26.4933,7638+0,55%1
7.26.3933,7641+0,55%1
7.26.2933,7638+0,55%1
7.26.1933,7634+0,55%1
7.26.0933,7641+0,55%1
7.25.5933,7649+0,56%1
7.25.4933,7634+0,55%1
7.25.2933,7613+0,55%1
7.25.0933,7605+0,54%1
7.24.3933,7609+0,55%1
7.24.2933,762+0,55%1
7.24.1933,7623+0,55%1
7.24.0933,7602+0,54%1
7.23.5933,7584+0,54%1
7.23.4933,7587+0,54%1
OraValoreVar.%Volume
7.23.3933,7595+0,54%1
7.23.2933,7591+0,54%1
7.23.1933,7609+0,55%1
7.23.0933,7613+0,55%1
7.22.5933,7573+0,53%1
7.22.4933,7551+0,53%1
7.22.3933,7544+0,53%1
7.22.2933,7558+0,53%1
7.22.1933,7551+0,53%1
7.22.0933,7548+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```