Dati intraday del 23/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.28.15 | 28,0704 | +0,16 | 1 | 28 |
| 06.28.05 | 28,0701 | +0,16 | 1 | 28 |
| 06.27.55 | 28,0699 | +0,16 | 1 | 28 |
| 06.27.45 | 28,0712 | +0,17 | 1 | 28 |
| 06.27.35 | 28,0709 | +0,17 | 1 | 28 |
| 06.27.25 | 28,0701 | +0,16 | 1 | 28 |
| 06.27.15 | 28,0706 | +0,16 | 1 | 28 |
| 06.27.05 | 28,0701 | +0,16 | 1 | 28 |
| 06.26.55 | 28,0709 | +0,17 | 1 | 28 |
| 06.26.45 | 28,0714 | +0,17 | 1 | 28 |
| 06.26.25 | 28,0704 | +0,16 | 1 | 28 |
| 06.26.15 | 28,0712 | +0,17 | 1 | 28 |
| 06.26.05 | 28,0706 | +0,16 | 1 | 28 |
| 06.25.55 | 28,0701 | +0,16 | 1 | 28 |
| 06.25.35 | 28,0691 | +0,16 | 1 | 28 |
| 06.25.25 | 28,0709 | +0,17 | 1 | 28 |
| 06.25.15 | 28,0704 | +0,16 | 1 | 28 |
| 06.24.55 | 28,0688 | +0,16 | 1 | 28 |
| 06.24.45 | 28,0691 | +0,16 | 1 | 28 |
| 06.24.25 | 28,0706 | +0,16 | 1 | 28 |
| 06.24.15 | 28,0709 | +0,17 | 1 | 28 |
| 06.24.05 | 28,0714 | +0,17 | 1 | 28 |
| 06.23.55 | 28,0712 | +0,17 | 1 | 28 |
| 06.23.45 | 28,0706 | +0,16 | 1 | 28 |
| 06.23.25 | 28,0709 | +0,17 | 1 | 28 |
| 06.23.15 | 28,072 | +0,17 | 1 | 28 |
| 06.23.05 | 28,0706 | +0,16 | 1 | 28 |
| 06.22.35 | 28,0714 | +0,17 | 1 | 28 |
| 06.22.05 | 28,0712 | +0,17 | 1 | 28 |
| 06.21.55 | 28,0725 | +0,17 | 1 | 28 |