Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nok/Mad

Mercato: Valute

0,991
+0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.10,9913+0,01%1
23.38.00,9913+0,01%1
23.37.50,9913+0,01%1
23.37.40,9912INV.1
23.37.30,9913+0,01%1
23.37.20,9912INV.1
23.37.00,9913+0,01%1
23.36.50,9912INV.1
23.36.40,9912INV.1
23.36.30,9912INV.1
23.36.20,9912INV.1
23.36.00,9912INV.1
23.35.50,9911-0,01%1
23.35.40,9911-0,01%1
23.35.30,9911-0,01%1
23.35.20,9912INV.1
23.35.10,9911-0,01%1
23.35.00,9912INV.1
23.34.50,9911-0,01%1
23.34.40,9912INV.1
23.34.30,9911-0,01%1
23.34.20,9912INV.1
23.34.10,9911-0,01%1
23.34.01,9913+0,01%1
23.33.50,9912INV.1
23.33.40,9913+0,01%1
23.33.20,9912INV.1
23.33.10,9914+0,02%1
23.33.00,9912INV.1
23.32.40,9912INV.1
OraValoreVar.%Volume
23.32.30,9915+0,03%1
23.32.20,9912INV.1
23.32.14,9911-0,01%1
23.31.44,9913+0,01%1
23.30.40,9912INV.1
23.30.21,9912INV.1
23.30.10,9913+0,01%1
23.30.00,9913+0,01%1
23.29.50,9912INV.1
23.29.40,9913+0,01%1
23.29.20,9912INV.1
23.29.10,9912INV.1
23.28.50,9913+0,01%1
23.28.40,9913+0,01%1
23.28.20,9912INV.1
23.28.10,9913+0,01%1
23.28.00,9912INV.1
23.27.50,9913+0,01%1
23.27.40,9912INV.1
23.27.20,9912INV.1
23.27.10,9913+0,01%1
23.27.00,9913+0,01%1
23.26.50,9913+0,01%1
23.26.40,9912INV.1
23.26.10,9912INV.1
23.26.00,9912INV.1
23.25.50,9912INV.1
23.25.40,9913+0,01%1
23.25.30,9911-0,01%1
23.25.20,9911-0,01%1
OraValoreVar.%Volume
23.25.10,9913+0,01%1
23.24.40,9912INV.1
23.24.30,9912INV.1
23.24.10,9912INV.1
23.24.00,9912INV.1
23.23.50,9913+0,01%1
23.23.40,9912INV.1
23.23.30,9913+0,01%1
23.23.20,9913+0,01%1
23.23.10,9913+0,01%1
23.23.00,9907-0,05%1
23.22.50,9912INV.1
23.22.40,9913+0,01%1
23.22.30,9912INV.1
23.22.20,9912INV.1
23.22.10,9912INV.1
23.22.00,9914+0,02%1
23.21.50,9913+0,01%1
23.21.40,9912INV.1
23.21.30,9913+0,01%1
23.21.20,9912INV.1
23.21.10,9912INV.1
23.21.00,9912INV.1
23.20.50,9912INV.1
23.20.30,9913+0,01%1
23.20.20,9912INV.1
23.20.10,9912INV.1
23.19.50,9912INV.1
23.19.40,9912INV.1
23.19.30,9912INV.1
OraValoreVar.%Volume
23.19.10,9912INV.1
23.18.50,9912INV.1
23.18.30,9912INV.1
23.18.20,9912INV.1
23.18.10,9908-0,04%1
23.18.00,9908-0,04%1
23.17.50,9908-0,04%1
23.17.30,9908-0,04%1
23.17.20,9908-0,04%1
23.17.10,9912INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```