Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Nok/Mad

Mercato: Valute

0,968
+0,27%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.58,9681+0,27%1
10.49.48,9681+0,27%1
10.49.38,9681+0,27%1
10.49.28,968+0,26%1
10.49.18,968+0,26%1
10.49.08,968+0,26%1
10.48.58,968+0,26%1
10.48.48,968+0,26%1
10.48.38,968+0,26%1
10.48.28,968+0,26%1
10.47.58,968+0,26%1
10.47.48,968+0,26%1
10.47.38,968+0,26%1
10.47.08,968+0,26%1
10.46.58,968+0,26%1
10.46.48,968+0,26%1
10.46.28,968+0,26%1
10.46.18,9681+0,27%1
10.46.08,9681+0,27%1
10.45.48,9681+0,27%1
10.45.38,9681+0,27%1
10.45.28,9682+0,28%1
10.45.18,9682+0,28%1
10.45.08,9682+0,28%1
10.44.58,9681+0,27%1
10.44.48,9682+0,28%1
10.44.38,9682+0,28%1
10.44.18,9682+0,28%1
10.44.08,9682+0,28%1
10.43.58,9682+0,28%1
OraValoreVar.%Volume
10.43.48,9682+0,28%1
10.43.38,9682+0,28%1
10.43.28,9682+0,28%1
10.43.08,9682+0,28%1
10.42.58,9683+0,29%1
10.42.48,9683+0,29%1
10.42.38,9683+0,29%1
10.42.28,9683+0,29%1
10.42.18,9683+0,29%1
10.42.08,9683+0,29%1
10.41.58,9682+0,28%1
10.41.48,9682+0,28%1
10.41.38,9682+0,28%1
10.41.28,9682+0,28%1
10.41.18,9681+0,27%1
10.40.58,9681+0,27%1
10.40.48,9682+0,28%1
10.40.38,9681+0,27%1
10.40.28,9681+0,27%1
10.40.18,9681+0,27%1
10.40.08,9681+0,27%1
10.39.58,9682+0,28%1
10.39.48,9682+0,28%1
10.39.38,9682+0,28%1
10.39.28,9682+0,28%1
10.39.18,9682+0,28%1
10.39.08,9682+0,28%1
10.38.58,9682+0,28%1
10.38.48,9682+0,28%1
10.38.38,9682+0,28%1
OraValoreVar.%Volume
10.38.28,9681+0,27%1
10.38.18,968+0,26%1
10.38.08,9681+0,27%1
10.37.58,9681+0,27%1
10.37.48,968+0,26%1
10.37.38,968+0,26%1
10.37.28,9678+0,24%1
10.37.18,9678+0,24%1
10.37.08,9679+0,25%1
10.36.58,9678+0,24%1
10.36.48,9678+0,24%1
10.36.28,9678+0,24%1
10.36.18,9679+0,25%1
10.36.08,9679+0,25%1
10.35.58,968+0,26%1
10.35.38,9679+0,25%1
10.35.28,968+0,26%1
10.35.08,9679+0,25%1
10.34.58,9678+0,24%1
10.34.48,9678+0,24%1
10.34.38,9678+0,24%1
10.34.28,9678+0,24%1
10.34.18,9678+0,24%1
10.34.08,9679+0,25%1
10.33.48,9679+0,25%1
10.33.38,9679+0,25%1
10.33.28,9679+0,25%1
10.33.08,9679+0,25%1
10.32.38,9679+0,25%1
10.32.28,9679+0,25%1
OraValoreVar.%Volume
10.32.18,9679+0,25%1
10.32.08,9679+0,25%1
10.31.58,9679+0,25%1
10.31.48,9679+0,25%1
10.31.38,9679+0,25%1
10.31.18,9679+0,25%1
10.31.08,9679+0,25%1
10.30.58,9679+0,25%1
10.30.38,9679+0,25%1
10.30.28,9679+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```