Milano 10:05
48.264 +0,49%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:05
10.569 -0,20%
Francoforte 10:05
24.238 +0,35%

Nok/Mad

Mercato: Valute

0,987
+0,56%

Ultimo aggiornamento: 17/04/2026 10.04
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.04.59,9866+0,55%1
10.04.49,9865+0,54%1
10.04.39,9865+0,54%1
10.04.29,9865+0,54%1
10.04.19,9864+0,53%1
10.04.09,9864+0,53%1
10.03.49,9864+0,53%1
10.03.39,9864+0,53%1
10.03.29,9865+0,54%1
10.03.19,9864+0,53%1
10.03.09,9864+0,53%1
10.02.59,9863+0,52%1
10.02.49,9867+0,56%1
10.02.39,9867+0,56%1
10.02.29,9868+0,57%1
10.02.19,9868+0,57%1
10.02.09,9867+0,56%1
10.01.59,9868+0,57%1
10.01.49,9868+0,57%1
10.01.39,9867+0,56%1
10.01.29,9867+0,56%1
10.01.19,9868+0,57%1
10.01.09,9868+0,57%1
10.00.59,9869+0,58%1
10.00.49,987+0,59%1
10.00.39,9869+0,58%1
10.00.29,9869+0,58%1
10.00.19,9869+0,58%1
10.00.09,9869+0,58%1
9.59.59,9869+0,58%1
OraValoreVar.%Volume
9.59.49,987+0,59%1
9.59.39,9869+0,58%1
9.59.29,9869+0,58%1
9.59.19,9869+0,58%1
9.59.09,9869+0,58%1
9.58.59,9869+0,58%1
9.58.49,9869+0,58%1
9.58.39,9869+0,58%1
9.58.29,9869+0,58%1
9.58.19,9869+0,58%1
9.58.09,987+0,59%1
9.57.59,9871+0,60%1
9.57.49,9871+0,60%1
9.57.39,9871+0,60%1
9.57.29,9871+0,60%1
9.57.09,9871+0,60%1
9.56.59,9871+0,60%1
9.56.39,9871+0,60%1
9.56.29,9872+0,61%1
9.56.19,9871+0,60%1
9.55.59,9869+0,58%1
9.55.49,9869+0,58%1
9.55.29,9869+0,58%1
9.55.19,9869+0,58%1
9.55.09,9869+0,58%1
9.54.59,9869+0,58%1
9.54.49,9868+0,57%1
9.54.39,9867+0,56%1
9.54.29,9867+0,56%1
9.54.19,9867+0,56%1
OraValoreVar.%Volume
9.54.09,9867+0,56%1
9.53.59,9867+0,56%1
9.53.49,9867+0,56%1
9.53.39,9867+0,56%1
9.53.29,9867+0,56%1
9.53.19,9867+0,56%1
9.53.09,9867+0,56%1
9.52.59,9867+0,56%1
9.52.49,9867+0,56%1
9.52.39,9867+0,56%1
9.52.29,9867+0,56%1
9.52.09,9867+0,56%1
9.51.59,9867+0,56%1
9.51.49,9868+0,57%1
9.51.39,9868+0,57%1
9.51.29,9868+0,57%1
9.51.19,9868+0,57%1
9.51.09,9868+0,57%1
9.50.59,9869+0,58%1
9.50.49,9869+0,58%1
9.50.39,9868+0,57%1
9.50.19,9868+0,57%1
9.50.09,9868+0,57%1
9.49.59,9868+0,57%1
9.49.49,9868+0,57%1
9.49.39,9868+0,57%1
9.49.19,9867+0,56%1
9.49.09,9866+0,55%1
9.48.59,9867+0,56%1
9.48.49,9866+0,55%1
OraValoreVar.%Volume
9.48.39,9867+0,56%1
9.48.29,9866+0,55%1
9.48.19,9866+0,55%1
9.48.09,9867+0,56%1
9.47.49,9866+0,55%1
9.47.39,9866+0,55%1
9.47.29,9866+0,55%1
9.47.19,9867+0,56%1
9.47.09,9867+0,56%1
9.46.59,9867+0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```