Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Nok/Mur

Mercato: Valute

5,109
+0,02%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.47.105,1085+0,02%1
23.46.505,1082+0,02%1
23.46.105,1083+0,02%1
23.46.005,1084+0,02%1
23.45.305,1083+0,02%1
23.45.105,1081+0,01%1
23.44.505,1075INV.1
23.44.405,1082+0,02%1
23.44.305,1083+0,02%1
23.44.205,1082+0,02%1
23.44.105,1075INV.1
23.44.005,1081+0,01%1
23.43.505,1082+0,02%1
23.43.405,1074INV.1
23.43.305,1075INV.1
23.43.205,1082+0,02%1
23.43.105,1075INV.1
23.42.505,1083+0,02%1
23.42.405,1082+0,02%1
23.42.305,1082+0,02%1
23.42.205,1082+0,02%1
23.42.105,1086+0,02%1
23.42.005,1082+0,02%1
23.41.505,108+0,01%1
23.41.405,1082+0,02%1
23.41.205,1077+0,01%1
23.41.105,1082+0,02%1
23.41.005,1081+0,01%1
23.40.505,108+0,01%1
23.40.405,1079+0,01%1
OraValoreVar.%Volume
23.40.305,1081+0,01%1
23.40.205,1077+0,01%1
23.40.005,1081+0,01%1
23.39.505,1076INV.1
23.39.405,1072INV.1
23.39.305,1082+0,02%1
23.39.105,108+0,01%1
23.38.505,108+0,01%1
23.38.405,1081+0,01%1
23.38.205,108+0,01%1
23.38.105,108+0,01%1
23.38.005,1081+0,01%1
23.37.505,1082+0,02%1
23.37.405,108+0,01%1
23.37.305,108+0,01%1
23.37.205,1079+0,01%1
23.37.005,108+0,01%1
23.36.505,108+0,01%1
23.36.405,1075INV.1
23.36.305,1077+0,01%1
23.36.205,1076INV.1
23.36.005,1075INV.1
23.35.505,1074INV.1
23.35.405,1071-0,01%1
23.35.305,1074INV.1
23.35.205,1078+0,01%1
23.35.105,1074INV.1
23.35.005,1079+0,01%1
23.34.505,1074INV.1
23.34.405,1079+0,01%1
OraValoreVar.%Volume
23.34.305,1073INV.1
23.34.205,1078+0,01%1
23.34.105,1072INV.1
23.34.015,108+0,01%1
23.33.505,1077+0,01%1
23.33.405,1084+0,02%1
23.33.205,1079+0,01%1
23.33.105,1088+0,03%1
23.33.005,1079+0,01%1
23.32.405,1078+0,01%1
23.32.305,1093+0,04%1
23.32.205,1079+0,01%1
23.32.145,1073INV.1
23.31.445,1082+0,02%1
23.30.215,1078+0,01%1
23.30.105,108+0,01%1
23.30.005,108+0,01%1
23.29.505,1079+0,01%1
23.29.405,1081+0,01%1
23.29.205,1079+0,01%1
23.29.105,1079+0,01%1
23.28.505,1081+0,01%1
23.28.405,1081+0,01%1
23.28.205,1079+0,01%1
23.28.105,1081+0,01%1
23.28.005,1079+0,01%1
23.27.505,108+0,01%1
23.27.405,1079+0,01%1
23.27.205,1079+0,01%1
23.27.105,1079+0,01%1
OraValoreVar.%Volume
23.26.505,108+0,01%1
23.26.405,1078+0,01%1
23.26.105,1077+0,01%1
23.26.005,1078+0,01%1
23.25.505,1079+0,01%1
23.25.405,108+0,01%1
23.25.305,1071-0,01%1
23.25.205,1072INV.1
23.25.105,1082+0,02%1
23.24.105,1079+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```