Milano 16:55
52.215 +0,68%
Nasdaq 16:55
29.058 +1,59%
Dow Jones 16:55
52.089 +0,48%
Londra 16:55
10.568 +0,41%
Francoforte 16:54
24.969 +0,49%

Nok/Mur

Mercato: Valute

4,904
+0,59%

Ultimo aggiornamento: 21/07/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.53.084,9037+0,59%1
16.52.584,904+0,59%1
16.52.484,9043+0,60%1
16.52.384,9046+0,61%1
16.52.284,9047+0,61%1
16.51.484,9048+0,61%1
16.51.284,9048+0,61%1
16.51.184,9047+0,61%1
16.51.084,9045+0,60%1
16.50.584,9043+0,60%1
16.50.484,9042+0,60%1
16.50.384,904+0,59%1
16.50.284,9041+0,59%1
16.50.184,9043+0,60%1
16.50.084,9042+0,60%1
16.49.584,9042+0,60%1
16.49.484,9037+0,59%1
16.49.284,9036+0,58%1
16.49.084,9037+0,59%1
16.48.584,9038+0,59%1
16.48.484,9042+0,60%1
16.48.384,9043+0,60%1
16.48.284,9047+0,61%1
16.48.184,905+0,61%1
16.48.084,9052+0,62%1
16.47.584,9048+0,61%1
16.47.484,9045+0,60%1
16.47.384,9044+0,60%1
16.47.284,9047+0,61%1
16.47.184,9048+0,61%1
OraValoreVar.%Volume
16.47.084,9051+0,62%1
16.46.584,9057+0,63%1
16.46.384,9056+0,63%1
16.46.284,9057+0,63%1
16.46.184,906+0,63%1
16.46.084,9059+0,63%1
16.45.584,906+0,63%1
16.45.484,9063+0,64%1
16.45.384,9062+0,64%1
16.45.184,9064+0,64%1
16.45.084,9065+0,64%1
16.44.584,9067+0,65%1
16.44.484,9068+0,65%1
16.44.384,9068+0,65%1
16.44.184,9072+0,66%1
16.44.084,9073+0,66%1
16.43.584,907+0,65%1
16.43.484,9071+0,66%1
16.43.284,9077+0,67%1
16.43.084,9073+0,66%1
16.42.584,907+0,65%1
16.42.484,9071+0,66%1
16.42.384,9068+0,65%1
16.42.284,9069+0,65%1
16.42.184,9062+0,64%1
16.42.084,9061+0,64%1
16.41.584,9063+0,64%1
16.41.484,906+0,63%1
16.41.384,9052+0,62%1
16.41.284,9051+0,62%1
OraValoreVar.%Volume
16.41.184,9052+0,62%1
16.41.084,9054+0,62%1
16.40.484,9053+0,62%1
16.40.284,9054+0,62%1
16.40.184,9054+0,62%1
16.40.084,905+0,61%1
16.39.584,9049+0,61%1
16.39.484,9046+0,61%1
16.39.384,9048+0,61%1
16.39.284,9046+0,61%1
16.39.184,9055+0,62%1
16.39.084,9057+0,63%1
16.38.584,9057+0,63%1
16.38.484,9056+0,63%1
16.38.384,9059+0,63%1
16.38.284,9061+0,64%1
16.38.184,9061+0,64%1
16.38.084,9059+0,63%1
16.37.584,9058+0,63%1
16.37.484,9057+0,63%1
16.37.384,9059+0,63%1
16.37.284,9061+0,64%1
16.37.184,906+0,63%1
16.37.084,9063+0,64%1
16.36.584,9064+0,64%1
16.36.284,9061+0,64%1
16.36.184,906+0,63%1
16.36.084,9063+0,64%1
16.35.584,9062+0,64%1
16.35.484,906+0,63%1
OraValoreVar.%Volume
16.35.384,9064+0,64%1
16.35.284,9063+0,64%1
16.35.184,9062+0,64%1
16.34.584,9066+0,65%1
16.34.484,9068+0,65%1
16.34.384,9071+0,66%1
16.34.284,9071+0,66%1
16.34.184,9068+0,65%1
16.34.084,9063+0,64%1
16.33.584,9062+0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```