Milano 12:03
52.214 +0,68%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 12:03
10.551 +0,25%
Francoforte 12:03
24.956 +0,44%

Nok/Mur

Mercato: Valute

4,913
+0,78%

Ultimo aggiornamento: 21/07/2026 12.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
12.01.584,913+0,78%1
12.01.484,9129+0,78%1
12.01.384,9128+0,77%1
12.01.284,9128+0,77%1
12.01.184,9127+0,77%1
12.01.084,9126+0,77%1
12.00.584,9129+0,78%1
12.00.484,9133+0,78%1
12.00.384,9132+0,78%1
12.00.284,9131+0,78%1
12.00.184,9124+0,77%1
12.00.084,9127+0,77%1
11.59.584,9126+0,77%1
11.59.484,9127+0,77%1
11.59.384,9128+0,77%1
11.59.284,9127+0,77%1
11.59.184,9133+0,78%1
11.59.084,9133+0,78%1
11.58.584,9134+0,79%1
11.58.384,9133+0,78%1
11.58.284,9134+0,79%1
11.58.084,9138+0,79%1
11.57.584,9138+0,79%1
11.57.484,914+0,80%1
11.57.384,914+0,80%1
11.57.284,914+0,80%1
11.57.184,9142+0,80%1
11.57.084,9142+0,80%1
11.56.584,9143+0,80%1
11.56.484,9143+0,80%1
OraValoreVar.%Volume
11.56.384,9144+0,81%1
11.56.084,9151+0,82%1
11.55.584,915+0,82%1
11.55.484,9151+0,82%1
11.55.384,9153+0,82%1
11.55.284,9153+0,82%1
11.55.184,9145+0,81%1
11.55.084,9148+0,81%1
11.54.584,9147+0,81%1
11.54.384,9148+0,81%1
11.54.284,9149+0,82%1
11.54.184,9154+0,83%1
11.54.084,9158+0,83%1
11.53.584,9157+0,83%1
11.53.484,9155+0,83%1
11.53.384,9154+0,83%1
11.53.284,9155+0,83%1
11.53.184,9158+0,83%1
11.52.584,9153+0,82%1
11.52.484,9152+0,82%1
11.52.284,915+0,82%1
11.52.184,9149+0,82%1
11.52.084,9154+0,83%1
11.51.584,9153+0,82%1
11.51.484,9138+0,79%1
11.51.284,9136+0,79%1
11.51.184,9136+0,79%1
11.51.084,9138+0,79%1
11.50.584,9134+0,79%1
11.50.484,9135+0,79%1
OraValoreVar.%Volume
11.50.384,9134+0,79%1
11.50.284,9134+0,79%1
11.50.184,9132+0,78%1
11.50.084,9131+0,78%1
11.49.584,9132+0,78%1
11.49.484,9131+0,78%1
11.49.384,9129+0,78%1
11.49.284,9131+0,78%1
11.49.184,913+0,78%1
11.49.084,9128+0,77%1
11.48.584,913+0,78%1
11.48.484,9131+0,78%1
11.48.384,9132+0,78%1
11.48.184,9134+0,79%1
11.48.084,9132+0,78%1
11.47.484,9131+0,78%1
11.47.384,9133+0,78%1
11.47.284,9129+0,78%1
11.47.184,9126+0,77%1
11.47.084,9125+0,77%1
11.46.584,9125+0,77%1
11.46.484,9124+0,77%1
11.46.384,9123+0,76%1
11.46.284,912+0,76%1
11.46.184,9121+0,76%1
11.46.084,912+0,76%1
11.45.584,9119+0,75%1
11.45.484,9117+0,75%1
11.45.384,912+0,76%1
11.45.184,9119+0,75%1
OraValoreVar.%Volume
11.45.084,9119+0,75%1
11.44.484,9121+0,76%1
11.44.384,9121+0,76%1
11.44.284,9118+0,75%1
11.44.184,9121+0,76%1
11.43.584,9118+0,75%1
11.43.384,9116+0,75%1
11.43.284,9118+0,75%1
11.43.184,9118+0,75%1
11.43.084,9117+0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```