Nok/Mur

Mercato: Valute

4,949

+0,73%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.38.59	4,9487	+0,73%	1	4,95
7.38.39	4,9485	+0,73%	1	4,95
7.38.29	4,9487	+0,73%	1	4,95
7.38.19	4,9485	+0,73%	1	4,95
7.38.09	4,9486	+0,73%	1	4,95
7.37.49	4,9485	+0,73%	1	4,95
7.37.39	4,9483	+0,72%	1	4,95
7.37.29	4,9481	+0,72%	1	4,95
7.37.19	4,9476	+0,71%	1	4,95
7.36.59	4,9477	+0,71%	1	4,95
7.36.39	4,9477	+0,71%	1	4,95
7.36.29	4,9476	+0,71%	1	4,95
7.36.19	4,9476	+0,71%	1	4,95
7.36.09	4,9477	+0,71%	1	4,95
7.35.59	4,9476	+0,71%	1	4,95
7.35.49	4,9476	+0,71%	1	4,95
7.35.39	4,9476	+0,71%	1	4,95
7.35.29	4,9479	+0,71%	1	4,95
7.35.19	4,9475	+0,71%	1	4,95
7.35.09	4,9474	+0,70%	1	4,95
7.34.59	4,9475	+0,71%	1	4,95
7.34.49	4,948	+0,72%	1	4,95
7.34.39	4,9477	+0,71%	1	4,95
7.34.29	4,9479	+0,71%	1	4,95
7.34.19	4,9478	+0,71%	1	4,95
7.34.09	4,9475	+0,71%	1	4,95
7.33.59	4,9476	+0,71%	1	4,95
7.33.49	4,9473	+0,70%	1	4,95
7.33.39	4,9473	+0,70%	1	4,95
7.33.29	4,947	+0,70%	1	4,95

Ora	Valore	Var.%	Volume	Controvalore
7.33.19	4,9467	+0,69%	1	4,95
7.33.09	4,9467	+0,69%	1	4,95
7.32.49	4,9464	+0,68%	1	4,95
7.32.39	4,9468	+0,69%	1	4,95
7.32.29	4,9464	+0,68%	1	4,95
7.32.19	4,9461	+0,68%	1	4,95
7.32.09	4,9462	+0,68%	1	4,95
7.31.59	4,9462	+0,68%	1	4,95
7.31.49	4,9464	+0,68%	1	4,95
7.31.39	4,9466	+0,69%	1	4,95
7.31.29	4,947	+0,70%	1	4,95
7.31.19	4,9473	+0,70%	1	4,95
7.31.09	4,9473	+0,70%	1	4,95
7.30.59	4,9474	+0,70%	1	4,95
7.30.49	4,9476	+0,71%	1	4,95
7.30.39	4,9477	+0,71%	1	4,95
7.30.29	4,9479	+0,71%	1	4,95
7.30.19	4,9482	+0,72%	1	4,95
7.30.09	4,9481	+0,72%	1	4,95
7.29.59	4,9482	+0,72%	1	4,95
7.29.49	4,9482	+0,72%	1	4,95
7.29.29	4,9482	+0,72%	1	4,95
7.29.19	4,9483	+0,72%	1	4,95
7.29.09	4,9481	+0,72%	1	4,95
7.28.59	4,9482	+0,72%	1	4,95
7.28.39	4,9481	+0,72%	1	4,95
7.28.29	4,948	+0,72%	1	4,95
7.28.19	4,9478	+0,71%	1	4,95
7.28.09	4,9481	+0,72%	1	4,95
7.27.59	4,948	+0,72%	1	4,95

Ora	Valore	Var.%	Volume	Controvalore
7.27.49	4,9481	+0,72%	1	4,95
7.27.39	4,948	+0,72%	1	4,95
7.27.29	4,9481	+0,72%	1	4,95
7.27.19	4,9482	+0,72%	1	4,95
7.27.09	4,9482	+0,72%	1	4,95
7.26.59	4,9483	+0,72%	1	4,95
7.26.49	4,9483	+0,72%	1	4,95
7.26.39	4,9484	+0,72%	1	4,95
7.26.29	4,9483	+0,72%	1	4,95
7.26.19	4,9483	+0,72%	1	4,95
7.26.09	4,9484	+0,72%	1	4,95
7.25.59	4,9485	+0,73%	1	4,95
7.25.49	4,9483	+0,72%	1	4,95
7.25.29	4,948	+0,72%	1	4,95
7.25.09	4,9479	+0,71%	1	4,95
7.24.39	4,9479	+0,71%	1	4,95
7.24.29	4,9481	+0,72%	1	4,95
7.24.19	4,9481	+0,72%	1	4,95
7.24.09	4,9478	+0,71%	1	4,95
7.23.59	4,9476	+0,71%	1	4,95
7.23.49	4,9476	+0,71%	1	4,95
7.23.39	4,9477	+0,71%	1	4,95
7.23.29	4,9477	+0,71%	1	4,95
7.23.19	4,9479	+0,71%	1	4,95
7.23.09	4,948	+0,72%	1	4,95
7.22.59	4,9474	+0,70%	1	4,95
7.22.49	4,9471	+0,70%	1	4,95
7.22.39	4,947	+0,70%	1	4,95
7.22.29	4,9472	+0,70%	1	4,95
7.22.19	4,9471	+0,70%	1	4,95

Ora	Valore	Var.%	Volume	Controvalore
7.22.09	4,947	+0,70%	1	4,95
7.21.59	4,9471	+0,70%	1	4,95
7.21.49	4,947	+0,70%	1	4,95
7.21.29	4,9472	+0,70%	1	4,95
7.21.19	4,9472	+0,70%	1	4,95
7.21.09	4,9472	+0,70%	1	4,95
7.20.59	4,9472	+0,70%	1	4,95
7.20.49	4,9471	+0,70%	1	4,95
7.20.39	4,947	+0,70%	1	4,95
7.20.29	4,9471	+0,70%	1	4,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide