Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:51
24.831 -0,06%

Nok/Php

Mercato: Valute

6,405
+0,40%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.186,4053+0,41%1
15.51.086,4055+0,41%1
15.50.586,4057+0,41%1
15.50.386,4049+0,40%1
15.50.286,4053+0,41%1
15.50.186,4046+0,40%1
15.49.586,4042+0,39%1
15.49.486,4039+0,38%1
15.49.386,4045+0,39%1
15.49.286,4042+0,39%1
15.49.186,4029+0,37%1
15.49.086,4022+0,36%1
15.48.586,4015+0,35%1
15.48.486,4012+0,34%1
15.48.386,4003+0,33%1
15.48.186,4003+0,33%1
15.48.086,40+0,32%1
15.47.586,3997+0,32%1
15.47.486,3997+0,32%1
15.47.386,3996+0,32%1
15.47.286,3994+0,31%1
15.47.186,3992+0,31%1
15.47.086,3995+0,32%1
15.46.586,3995+0,32%1
15.46.486,3989+0,31%1
15.46.386,3988+0,30%1
15.46.286,3977+0,29%1
15.46.186,3984+0,30%1
15.46.086,3999+0,32%1
15.45.586,399+0,31%1
OraValoreVar.%Volume
15.45.486,3991+0,31%1
15.45.386,3994+0,31%1
15.45.286,3997+0,32%1
15.45.186,4002+0,33%1
15.45.086,40+0,32%1
15.44.586,40+0,32%1
15.44.486,4003+0,33%1
15.44.386,4003+0,33%1
15.44.286,4009+0,34%1
15.44.186,4007+0,33%1
15.44.086,4007+0,33%1
15.43.586,4014+0,34%1
15.43.486,4015+0,35%1
15.43.386,4016+0,35%1
15.43.286,4017+0,35%1
15.43.186,4019+0,35%1
15.43.086,4021+0,36%1
15.42.586,4018+0,35%1
15.42.486,4013+0,34%1
15.42.386,4011+0,34%1
15.42.286,4007+0,33%1
15.42.186,4014+0,34%1
15.42.086,4017+0,35%1
15.41.586,4016+0,35%1
15.41.486,4015+0,35%1
15.41.386,4017+0,35%1
15.41.286,4017+0,35%1
15.41.186,4024+0,36%1
15.40.586,4027+0,37%1
15.40.486,4028+0,37%1
OraValoreVar.%Volume
15.40.386,4027+0,37%1
15.40.286,4026+0,36%1
15.40.186,4025+0,36%1
15.40.086,4025+0,36%1
15.39.586,4025+0,36%1
15.39.486,4026+0,36%1
15.39.386,4029+0,37%1
15.39.286,4035+0,38%1
15.39.186,4037+0,38%1
15.39.086,4051+0,40%1
15.38.586,405+0,40%1
15.38.486,4044+0,39%1
15.38.386,4041+0,39%1
15.38.286,4037+0,38%1
15.38.186,404+0,39%1
15.38.086,4041+0,39%1
15.37.586,4048+0,40%1
15.37.486,4049+0,40%1
15.37.386,4051+0,40%1
15.37.286,4053+0,41%1
15.37.186,4058+0,41%1
15.37.086,4062+0,42%1
15.36.586,4064+0,42%1
15.36.486,4068+0,43%1
15.36.386,407+0,43%1
15.35.586,4068+0,43%1
15.35.486,407+0,43%1
15.35.386,407+0,43%1
15.35.286,4072+0,44%1
15.35.186,4075+0,44%1
OraValoreVar.%Volume
15.35.086,4079+0,45%1
15.34.586,4078+0,45%1
15.34.486,4077+0,44%1
15.34.386,4078+0,45%1
15.34.286,4082+0,45%1
15.34.186,4079+0,45%1
15.34.086,4083+0,45%1
15.33.586,4086+0,46%1
15.33.486,4089+0,46%1
15.33.386,4097+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```