Dati intraday del 04/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
15.28.49 | 5,6125 | +0,17 | 1 | 6 |
15.28.39 | 5,6097 | +0,12 | 1 | 6 |
15.28.29 | 5,6111 | +0,14 | 1 | 6 |
15.28.19 | 5,6125 | +0,17 | 1 | 6 |
15.28.09 | 5,6101 | +0,12 | 1 | 6 |
15.27.59 | 5,6099 | +0,12 | 1 | 6 |
15.27.49 | 5,6124 | +0,16 | 1 | 6 |
15.27.39 | 5,6119 | +0,16 | 1 | 6 |
15.27.29 | 5,6122 | +0,16 | 1 | 6 |
15.27.19 | 5,6105 | +0,13 | 1 | 6 |
15.27.09 | 5,6124 | +0,16 | 1 | 6 |
15.26.59 | 5,6144 | +0,20 | 1 | 6 |
15.26.49 | 5,6114 | +0,15 | 1 | 6 |
15.26.39 | 5,6123 | +0,16 | 1 | 6 |
15.26.29 | 5,6147 | +0,21 | 1 | 6 |
15.26.19 | 5,6115 | +0,15 | 1 | 6 |
15.26.09 | 5,6144 | +0,20 | 1 | 6 |
15.25.59 | 5,6133 | +0,18 | 1 | 6 |
15.25.49 | 5,6131 | +0,18 | 1 | 6 |
15.25.39 | 5,6107 | +0,13 | 1 | 6 |
15.25.29 | 5,61 | +0,12 | 1 | 6 |
15.25.19 | 5,6117 | +0,15 | 1 | 6 |
15.25.09 | 5,6115 | +0,15 | 1 | 6 |
15.24.59 | 5,6121 | +0,16 | 1 | 6 |
15.24.49 | 5,6118 | +0,15 | 1 | 6 |
15.24.39 | 5,6138 | +0,19 | 1 | 6 |
15.24.29 | 5,6136 | +0,19 | 1 | 6 |
15.24.19 | 5,6117 | +0,15 | 1 | 6 |
15.24.09 | 5,6119 | +0,16 | 1 | 6 |
15.23.59 | 5,6125 | +0,17 | 1 | 6 |