Nok/Pln

Mercato: Valute

0,364

+0,38%

Ultimo aggiornamento: 01/09/2025 23.20
Dati differiti di 15 minuti.

Dati intraday del 01/09/2025*

Ora	Valore	Var.%	Volume	Controvalore
23.20.52	,3639	+0,39%	1	,36
23.20.42	,3639	+0,39%	1	,36
23.20.32	,3639	+0,39%	1	,36
23.20.22	,3639	+0,39%	1	,36
23.20.12	,3639	+0,39%	1	,36
23.20.02	,3639	+0,39%	1	,36
23.19.52	,3639	+0,39%	1	,36
23.19.42	,3639	+0,39%	1	,36
23.19.32	,3639	+0,39%	1	,36
23.19.22	,3639	+0,39%	1	,36
23.19.12	,3639	+0,39%	1	,36
23.19.02	,3639	+0,39%	1	,36
23.18.52	,3639	+0,39%	1	,36
23.18.42	,3639	+0,39%	1	,36
23.18.32	,3638	+0,36%	1	,36
23.18.22	,3639	+0,39%	1	,36
23.18.12	,3639	+0,39%	1	,36
23.18.02	,3639	+0,39%	1	,36
23.17.52	,3639	+0,39%	1	,36
23.17.42	,3639	+0,39%	1	,36
23.17.32	,3639	+0,39%	1	,36
23.17.22	,3639	+0,39%	1	,36
23.17.12	,3639	+0,39%	1	,36
23.17.12	,3639	+0,39%	1	,36
23.17.02	,3639	+0,39%	1	,36
23.16.52	,3639	+0,39%	1	,36
23.16.42	,3639	+0,39%	1	,36
23.16.32	,3639	+0,39%	1	,36
23.16.22	,3639	+0,39%	1	,36
23.16.12	,3639	+0,39%	1	,36

Ora	Valore	Var.%	Volume	Controvalore
23.16.02	,3639	+0,39%	1	,36
23.15.52	,3639	+0,39%	1	,36
23.15.42	,3639	+0,39%	1	,36
23.15.32	,3638	+0,36%	1	,36
23.15.22	,3638	+0,36%	1	,36
23.15.12	,3639	+0,39%	1	,36
23.15.02	,3639	+0,39%	1	,36
23.14.52	,3639	+0,39%	1	,36
23.14.42	,3639	+0,39%	1	,36
23.14.32	,3639	+0,39%	1	,36
23.14.22	,3639	+0,39%	1	,36
23.14.12	,3639	+0,39%	1	,36
23.14.02	,3639	+0,39%	1	,36
23.13.52	,3639	+0,39%	1	,36
23.13.32	,3639	+0,39%	1	,36
23.13.22	,3639	+0,39%	1	,36
23.13.12	,3639	+0,39%	1	,36
23.13.02	,3639	+0,39%	1	,36
23.12.52	,3639	+0,39%	1	,36
23.12.42	,3639	+0,39%	1	,36
23.12.32	,3639	+0,39%	1	,36
23.12.22	,3639	+0,39%	1	,36
23.12.12	,3639	+0,39%	1	,36
23.12.02	,3639	+0,39%	1	,36
23.11.52	,3639	+0,39%	1	,36
23.11.42	,3639	+0,39%	1	,36
23.11.32	,3639	+0,39%	1	,36
23.11.22	,3638	+0,36%	1	,36
23.11.12	,3639	+0,39%	1	,36
23.11.02	,3639	+0,39%	1	,36

Ora	Valore	Var.%	Volume	Controvalore
23.10.52	,3639	+0,39%	1	,36
23.10.42	,3639	+0,39%	1	,36
23.10.32	,3639	+0,39%	1	,36
23.10.22	,364	+0,41%	1	,36
23.10.12	,3639	+0,39%	1	,36
23.10.02	,3638	+0,36%	1	,36
23.09.52	,3638	+0,36%	1	,36
23.09.42	,3639	+0,39%	1	,36
23.09.32	,3638	+0,36%	1	,36
23.09.22	,3639	+0,39%	1	,36
23.09.12	,3639	+0,39%	1	,36
23.09.02	,3639	+0,39%	1	,36
23.08.52	,3637	+0,33%	1	,36
23.08.42	,3639	+0,39%	1	,36
23.08.32	,3639	+0,39%	1	,36
23.08.22	,3639	+0,39%	1	,36
23.08.12	,3639	+0,39%	1	,36
23.08.02	,3639	+0,39%	1	,36
23.07.52	,3638	+0,36%	1	,36
23.07.42	,3639	+0,39%	1	,36
23.07.32	,3639	+0,39%	1	,36
23.07.12	,3638	+0,36%	1	,36
23.07.02	,3639	+0,39%	1	,36
23.06.52	,3639	+0,39%	1	,36
23.06.42	,3639	+0,39%	1	,36
23.06.32	,3639	+0,39%	1	,36
23.06.22	,3639	+0,39%	1	,36
23.06.12	,3638	+0,36%	1	,36
23.06.02	,3639	+0,39%	1	,36
23.05.52	,3638	+0,36%	1	,36

Ora	Valore	Var.%	Volume	Controvalore
23.05.42	,3639	+0,39%	1	,36
23.05.32	,3639	+0,39%	1	,36
23.05.22	,3638	+0,36%	1	,36
23.05.12	,3638	+0,36%	1	,36
23.05.02	,3639	+0,39%	1	,36
23.04.52	,3639	+0,39%	1	,36
23.04.42	,3639	+0,39%	1	,36
23.04.32	,3639	+0,39%	1	,36
23.04.22	,3639	+0,39%	1	,36
23.04.12	,3638	+0,36%	1	,36

(*) I dati sono limitati agli ultimi 100 contratti.

```