Nok/Pln

Mercato: Valute

0,384

+0,31%

Ultimo aggiornamento: 17/04/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.55.09	,3838	+0,29%	1	,38
13.54.59	,3839	+0,31%	1	,38
13.54.49	,3839	+0,31%	1	,38
13.54.39	,3839	+0,31%	1	,38
13.54.29	,3839	+0,31%	1	,38
13.54.19	,3839	+0,31%	1	,38
13.54.09	,3839	+0,31%	1	,38
13.53.59	,3839	+0,31%	1	,38
13.53.49	,3839	+0,31%	1	,38
13.53.39	,3839	+0,31%	1	,38
13.53.29	,3839	+0,31%	1	,38
13.53.19	,3838	+0,29%	1	,38
13.53.09	,3838	+0,29%	1	,38
13.52.59	,3838	+0,29%	1	,38
13.52.49	,3837	+0,26%	1	,38
13.52.39	,3838	+0,29%	1	,38
13.52.29	,3837	+0,26%	1	,38
13.52.19	,3837	+0,26%	1	,38
13.52.09	,3838	+0,29%	1	,38
13.51.59	,3837	+0,26%	1	,38
13.51.39	,3837	+0,26%	1	,38
13.51.29	,3837	+0,26%	1	,38
13.51.19	,3837	+0,26%	1	,38
13.51.09	,3837	+0,26%	1	,38
13.50.59	,3837	+0,26%	1	,38
13.50.49	,3837	+0,26%	1	,38
13.50.39	,3837	+0,26%	1	,38
13.50.29	,3837	+0,26%	1	,38
13.50.19	,3837	+0,26%	1	,38
13.50.09	,3837	+0,26%	1	,38

Ora	Valore	Var.%	Volume	Controvalore
13.49.59	,3837	+0,26%	1	,38
13.49.49	,3837	+0,26%	1	,38
13.49.39	,3837	+0,26%	1	,38
13.49.29	,3838	+0,29%	1	,38
13.49.19	,3838	+0,29%	1	,38
13.49.09	,3837	+0,26%	1	,38
13.48.59	,3838	+0,29%	1	,38
13.48.49	,3838	+0,29%	1	,38
13.48.39	,3838	+0,29%	1	,38
13.48.29	,3837	+0,26%	1	,38
13.48.19	,3837	+0,26%	1	,38
13.48.09	,3838	+0,29%	1	,38
13.47.59	,3838	+0,29%	1	,38
13.47.49	,3838	+0,29%	1	,38
13.47.39	,3838	+0,29%	1	,38
13.47.29	,3838	+0,29%	1	,38
13.47.19	,3838	+0,29%	1	,38
13.47.09	,3838	+0,29%	1	,38
13.46.59	,3838	+0,29%	1	,38
13.46.49	,3838	+0,29%	1	,38
13.46.39	,3838	+0,29%	1	,38
13.46.29	,3838	+0,29%	1	,38
13.46.19	,3838	+0,29%	1	,38
13.46.09	,3838	+0,29%	1	,38
13.45.59	,3839	+0,31%	1	,38
13.45.49	,3839	+0,31%	1	,38
13.45.39	,3839	+0,31%	1	,38
13.45.29	,3838	+0,29%	1	,38
13.45.19	,3838	+0,29%	1	,38
13.45.09	,3839	+0,31%	1	,38

Ora	Valore	Var.%	Volume	Controvalore
13.44.59	,3838	+0,29%	1	,38
13.44.49	,3838	+0,29%	1	,38
13.44.39	,3838	+0,29%	1	,38
13.44.29	,3838	+0,29%	1	,38
13.44.19	,3839	+0,31%	1	,38
13.44.09	,3839	+0,31%	1	,38
13.43.59	,3839	+0,31%	1	,38
13.43.49	,3839	+0,31%	1	,38
13.43.39	,3839	+0,31%	1	,38
13.43.29	,3839	+0,31%	1	,38
13.43.19	,3839	+0,31%	1	,38
13.43.09	,3839	+0,31%	1	,38
13.42.59	,384	+0,34%	1	,38
13.42.49	,384	+0,34%	1	,38
13.42.39	,384	+0,34%	1	,38
13.42.29	,384	+0,34%	1	,38
13.42.19	,384	+0,34%	1	,38
13.42.09	,384	+0,34%	1	,38
13.41.59	,3839	+0,31%	1	,38
13.41.49	,3839	+0,31%	1	,38
13.41.39	,3839	+0,31%	1	,38
13.41.29	,3839	+0,31%	1	,38
13.41.19	,3839	+0,31%	1	,38
13.41.09	,3839	+0,31%	1	,38
13.40.59	,3839	+0,31%	1	,38
13.40.49	,3839	+0,31%	1	,38
13.40.39	,3839	+0,31%	1	,38
13.40.29	,3839	+0,31%	1	,38
13.40.19	,3839	+0,31%	1	,38
13.40.09	,3839	+0,31%	1	,38

Ora	Valore	Var.%	Volume	Controvalore
13.39.59	,3839	+0,31%	1	,38
13.39.49	,3839	+0,31%	1	,38
13.39.39	,384	+0,34%	1	,38
13.39.29	,3839	+0,31%	1	,38
13.39.19	,3839	+0,31%	1	,38
13.39.09	,3839	+0,31%	1	,38
13.38.59	,3839	+0,31%	1	,38
13.38.49	,384	+0,34%	1	,38
13.38.29	,384	+0,34%	1	,38
13.38.19	,384	+0,34%	1	,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide