Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:01
24.840 -0,03%

Nok/Pln

Mercato: Valute

0,394
+0,32%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.08,3938+0,31%1
16.00.58,3939+0,33%1
16.00.48,3939+0,33%1
16.00.38,3939+0,33%1
16.00.28,3938+0,31%1
16.00.18,3939+0,33%1
16.00.08,3939+0,33%1
15.59.58,3939+0,33%1
15.59.48,3939+0,33%1
15.59.38,3939+0,33%1
15.59.28,3939+0,33%1
15.59.18,3939+0,33%1
15.59.08,3939+0,33%1
15.58.58,3939+0,33%1
15.58.48,3939+0,33%1
15.58.38,3939+0,33%1
15.58.28,3939+0,33%1
15.58.08,3939+0,33%1
15.57.48,3939+0,33%1
15.57.38,3939+0,33%1
15.57.28,3939+0,33%1
15.57.18,394+0,36%1
15.57.08,394+0,36%1
15.56.58,394+0,36%1
15.56.48,394+0,36%1
15.56.38,394+0,36%1
15.56.28,394+0,36%1
15.56.18,394+0,36%1
15.56.08,394+0,36%1
15.55.58,394+0,36%1
OraValoreVar.%Volume
15.55.48,394+0,36%1
15.55.38,394+0,36%1
15.55.28,394+0,36%1
15.55.18,394+0,36%1
15.55.08,394+0,36%1
15.54.58,394+0,36%1
15.54.48,3941+0,38%1
15.54.38,3941+0,38%1
15.54.28,3941+0,38%1
15.54.18,3941+0,38%1
15.54.08,3941+0,38%1
15.53.58,3941+0,38%1
15.53.48,394+0,36%1
15.53.38,394+0,36%1
15.53.28,394+0,36%1
15.53.18,394+0,36%1
15.53.08,394+0,36%1
15.52.58,394+0,36%1
15.52.48,394+0,36%1
15.52.38,394+0,36%1
15.52.28,3939+0,33%1
15.52.18,394+0,36%1
15.52.08,3939+0,33%1
15.51.58,3939+0,33%1
15.51.48,3939+0,33%1
15.51.38,394+0,36%1
15.51.28,3939+0,33%1
15.51.18,3939+0,33%1
15.51.08,394+0,36%1
15.50.58,394+0,36%1
OraValoreVar.%Volume
15.50.48,3939+0,33%1
15.50.38,3939+0,33%1
15.50.28,3939+0,33%1
15.50.18,3939+0,33%1
15.50.08,3939+0,33%1
15.49.58,3939+0,33%1
15.49.48,3939+0,33%1
15.49.38,394+0,36%1
15.49.28,394+0,36%1
15.49.18,3939+0,33%1
15.49.08,3939+0,33%1
15.48.58,3939+0,33%1
15.48.48,3939+0,33%1
15.48.38,3939+0,33%1
15.48.18,3939+0,33%1
15.48.08,3939+0,33%1
15.47.58,3939+0,33%1
15.47.48,3939+0,33%1
15.47.38,3939+0,33%1
15.47.28,3939+0,33%1
15.47.18,3939+0,33%1
15.47.08,3939+0,33%1
15.46.58,3939+0,33%1
15.46.48,3938+0,31%1
15.46.38,3938+0,31%1
15.46.28,3938+0,31%1
15.46.18,3938+0,31%1
15.46.08,3939+0,33%1
15.45.58,3939+0,33%1
15.45.48,3939+0,33%1
OraValoreVar.%Volume
15.45.38,3939+0,33%1
15.45.28,3939+0,33%1
15.45.18,3939+0,33%1
15.45.08,3939+0,33%1
15.44.58,394+0,36%1
15.44.48,3939+0,33%1
15.44.38,3939+0,33%1
15.44.28,3939+0,33%1
15.44.18,3939+0,33%1
15.44.08,394+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```