Milano 17:35
44.758 +0,66%
Nasdaq 21:52
25.334 +1,26%
Dow Jones 21:52
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Nok/Qar

Mercato: Valute

0,359
+0,29%

Ultimo aggiornamento: 19/12/2025 21.52
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.52.17,3593+0,28%1
21.52.07,3593+0,28%1
21.51.57,3593+0,28%1
21.51.47,3593+0,28%1
21.51.37,3593+0,28%1
21.51.27,3593+0,28%1
21.51.17,3593+0,28%1
21.51.07,3593+0,28%1
21.50.57,3593+0,28%1
21.50.47,3593+0,28%1
21.50.37,3593+0,28%1
21.50.27,3593+0,28%1
21.50.07,3593+0,28%1
21.49.57,3594+0,31%1
21.49.47,3593+0,28%1
21.49.37,3594+0,31%1
21.49.27,3594+0,31%1
21.49.17,3594+0,31%1
21.49.07,3594+0,31%1
21.48.47,3594+0,31%1
21.48.37,3594+0,31%1
21.48.27,3594+0,31%1
21.48.17,3594+0,31%1
21.48.07,3594+0,31%1
21.47.57,3594+0,31%1
21.47.47,3594+0,31%1
21.47.37,3594+0,31%1
21.47.17,3594+0,31%1
21.47.07,3594+0,31%1
21.46.47,3594+0,31%1
OraValoreVar.%Volume
21.46.37,3594+0,31%1
21.46.17,3594+0,31%1
21.46.07,3594+0,31%1
21.45.57,3594+0,31%1
21.45.47,3594+0,31%1
21.45.37,3594+0,31%1
21.45.27,3594+0,31%1
21.45.17,3594+0,31%1
21.45.07,3594+0,31%1
21.44.47,3594+0,31%1
21.44.37,3594+0,31%1
21.44.27,3594+0,31%1
21.44.17,3594+0,31%1
21.44.07,3594+0,31%1
21.43.57,3594+0,31%1
21.43.47,3594+0,31%1
21.43.17,3594+0,31%1
21.43.07,3594+0,31%1
21.42.57,3594+0,31%1
21.42.47,3594+0,31%1
21.42.37,3594+0,31%1
21.42.27,3594+0,31%1
21.42.17,3594+0,31%1
21.42.07,3594+0,31%1
21.41.57,3594+0,31%1
21.41.47,3594+0,31%1
21.41.37,3594+0,31%1
21.41.27,3594+0,31%1
21.41.17,3594+0,31%1
21.41.07,3594+0,31%1
OraValoreVar.%Volume
21.40.57,3594+0,31%1
21.40.37,3594+0,31%1
21.40.27,3594+0,31%1
21.40.17,3594+0,31%1
21.40.07,3595+0,33%1
21.39.47,3595+0,33%1
21.39.37,3595+0,33%1
21.39.17,3595+0,33%1
21.39.07,3595+0,33%1
21.38.37,3595+0,33%1
21.38.27,3595+0,33%1
21.38.07,3595+0,33%1
21.37.57,3595+0,33%1
21.37.47,3595+0,33%1
21.37.27,3595+0,33%1
21.37.17,3595+0,33%1
21.37.07,3595+0,33%1
21.36.57,3595+0,33%1
21.36.37,3595+0,33%1
21.36.27,3595+0,33%1
21.36.17,3595+0,33%1
21.36.07,3595+0,33%1
21.35.57,3595+0,33%1
21.35.47,3595+0,33%1
21.35.27,3595+0,33%1
21.35.07,3595+0,33%1
21.34.57,3595+0,33%1
21.34.47,3594+0,31%1
21.34.37,3595+0,33%1
21.34.27,3595+0,33%1
OraValoreVar.%Volume
21.34.17,3595+0,33%1
21.34.07,3594+0,31%1
21.33.47,3595+0,33%1
21.33.17,3595+0,33%1
21.33.07,3595+0,33%1
21.32.57,3595+0,33%1
21.32.47,3595+0,33%1
21.32.37,3595+0,33%1
21.32.27,3595+0,33%1
21.32.17,3595+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```