Milano 11:07
44.621 +0,36%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:07
9.829 -0,09%
Francoforte 11:06
24.227 +0,11%

Nok/Qar

Mercato: Valute

0,358
-0,14%

Ultimo aggiornamento: 19/12/2025 11.06
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.06.07,3578-0,14%1
11.05.57,3578-0,14%1
11.05.47,3578-0,14%1
11.05.37,3578-0,14%1
11.05.27,3578-0,14%1
11.05.17,3578-0,14%1
11.05.07,3578-0,14%1
11.04.57,3578-0,14%1
11.04.47,3578-0,14%1
11.04.37,3578-0,14%1
11.04.27,3579-0,11%1
11.04.17,3579-0,11%1
11.04.07,3579-0,11%1
11.03.57,3579-0,11%1
11.03.47,3579-0,11%1
11.03.37,3579-0,11%1
11.03.27,3579-0,11%1
11.03.07,3579-0,11%1
11.02.57,3578-0,14%1
11.02.37,3578-0,14%1
11.02.27,3578-0,14%1
11.02.17,3578-0,14%1
11.02.07,3578-0,14%1
11.01.57,3578-0,14%1
11.01.47,3578-0,14%1
11.01.37,3578-0,14%1
11.01.17,3579-0,11%1
11.00.47,3579-0,11%1
11.00.37,3579-0,11%1
11.00.27,3578-0,14%1
OraValoreVar.%Volume
11.00.17,3578-0,14%1
11.00.07,3578-0,14%1
10.59.47,3578-0,14%1
10.59.37,3578-0,14%1
10.59.27,3578-0,14%1
10.59.17,3578-0,14%1
10.59.07,3578-0,14%1
10.58.57,3578-0,14%1
10.58.47,3578-0,14%1
10.58.37,3578-0,14%1
10.58.27,3578-0,14%1
10.58.17,3578-0,14%1
10.58.07,3578-0,14%1
10.57.57,3578-0,14%1
10.57.47,3577-0,17%1
10.57.37,3578-0,14%1
10.57.27,3578-0,14%1
10.57.17,3578-0,14%1
10.57.07,3578-0,14%1
10.56.57,3579-0,11%1
10.56.47,3579-0,11%1
10.56.37,3579-0,11%1
10.56.27,3579-0,11%1
10.56.17,3579-0,11%1
10.56.07,358-0,08%1
10.55.57,3579-0,11%1
10.55.47,3578-0,14%1
10.55.37,3578-0,14%1
10.55.27,3579-0,11%1
10.55.17,3579-0,11%1
OraValoreVar.%Volume
10.55.07,3578-0,14%1
10.54.57,3578-0,14%1
10.54.47,3578-0,14%1
10.54.37,3578-0,14%1
10.54.27,3578-0,14%1
10.54.17,3578-0,14%1
10.54.07,3578-0,14%1
10.53.57,3578-0,14%1
10.53.47,3578-0,14%1
10.53.37,3578-0,14%1
10.53.27,3578-0,14%1
10.53.17,3578-0,14%1
10.53.07,3577-0,17%1
10.52.57,3577-0,17%1
10.52.47,3576-0,20%1
10.52.37,3576-0,20%1
10.52.27,3575-0,22%1
10.52.17,3575-0,22%1
10.52.07,3575-0,22%1
10.51.57,3574-0,25%1
10.51.37,3574-0,25%1
10.51.27,3574-0,25%1
10.51.17,3574-0,25%1
10.51.07,3574-0,25%1
10.50.57,3574-0,25%1
10.50.47,3574-0,25%1
10.50.37,3574-0,25%1
10.50.27,3573-0,28%1
10.50.17,3574-0,25%1
10.50.07,3574-0,25%1
OraValoreVar.%Volume
10.49.57,3574-0,25%1
10.49.47,3574-0,25%1
10.49.37,3574-0,25%1
10.49.17,3574-0,25%1
10.49.07,3575-0,22%1
10.48.57,3574-0,25%1
10.48.47,3575-0,22%1
10.48.37,3575-0,22%1
10.48.27,3575-0,22%1
10.48.17,3575-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```