Nok/Qar

Mercato: Valute

0,391

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.01.05	,3905	INV.	1	,39
23.00.45	,3909	+0,10%	1	,39
23.00.35	,3905	INV.	1	,39
23.00.25	,3909	+0,10%	1	,39
23.00.15	,3905	INV.	1	,39
23.00.05	,3909	+0,10%	1	,39
22.59.55	,3909	+0,10%	1	,39
22.59.45	,3909	+0,10%	1	,39
22.59.25	,3909	+0,10%	1	,39
22.59.15	,3908	+0,08%	1	,39
22.59.05	,3909	+0,10%	1	,39
22.58.55	,3909	+0,10%	1	,39
22.58.45	,3909	+0,10%	1	,39
22.58.35	,3909	+0,10%	1	,39
22.58.25	,3909	+0,10%	1	,39
22.58.15	,3909	+0,10%	1	,39
22.58.05	,3909	+0,10%	1	,39
22.57.55	,3909	+0,10%	1	,39
22.57.35	,3909	+0,10%	1	,39
22.57.15	,3909	+0,10%	1	,39
22.57.05	,3909	+0,10%	1	,39
22.56.45	,3909	+0,10%	1	,39
22.56.35	,3909	+0,10%	1	,39
22.56.25	,3909	+0,10%	1	,39
22.56.05	,3909	+0,10%	1	,39
22.55.55	,3909	+0,10%	1	,39
22.55.45	,3909	+0,10%	1	,39
22.55.35	,3909	+0,10%	1	,39
22.55.25	,3908	+0,08%	1	,39
22.55.15	,3908	+0,08%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
22.55.05	,3909	+0,10%	1	,39
22.54.55	,3909	+0,10%	1	,39
22.54.35	,3909	+0,10%	1	,39
22.54.25	,3909	+0,10%	1	,39
22.54.15	,3909	+0,10%	1	,39
22.54.05	,3909	+0,10%	1	,39
22.53.55	,3909	+0,10%	1	,39
22.53.45	,3909	+0,10%	1	,39
22.53.35	,3909	+0,10%	1	,39
22.53.25	,3909	+0,10%	1	,39
22.53.15	,3909	+0,10%	1	,39
22.53.05	,3909	+0,10%	1	,39
22.52.55	,3909	+0,10%	1	,39
22.52.45	,3908	+0,08%	1	,39
22.52.35	,3908	+0,08%	1	,39
22.52.25	,3908	+0,08%	1	,39
22.52.15	,3908	+0,08%	1	,39
22.51.55	,3908	+0,08%	1	,39
22.51.45	,3908	+0,08%	1	,39
22.51.35	,3908	+0,08%	1	,39
22.51.25	,3908	+0,08%	1	,39
22.51.15	,3908	+0,08%	1	,39
22.51.05	,3908	+0,08%	1	,39
22.50.55	,3908	+0,08%	1	,39
22.50.45	,3908	+0,08%	1	,39
22.49.55	,3907	+0,05%	1	,39
22.49.45	,3908	+0,08%	1	,39
22.49.35	,3908	+0,08%	1	,39
22.49.25	,3908	+0,08%	1	,39
22.49.15	,3908	+0,08%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
22.49.05	,3907	+0,05%	1	,39
22.48.55	,3908	+0,08%	1	,39
22.48.45	,3907	+0,05%	1	,39
22.48.35	,3907	+0,05%	1	,39
22.48.15	,3907	+0,05%	1	,39
22.47.55	,3907	+0,05%	1	,39
22.47.35	,3907	+0,05%	1	,39
22.47.25	,3907	+0,05%	1	,39
22.47.15	,3907	+0,05%	1	,39
22.47.05	,3907	+0,05%	1	,39
22.46.55	,3907	+0,05%	1	,39
22.46.15	,3907	+0,05%	1	,39
22.45.55	,3907	+0,05%	1	,39
22.45.45	,3907	+0,05%	1	,39
22.45.35	,3907	+0,05%	1	,39
22.45.25	,3907	+0,05%	1	,39
22.45.15	,3907	+0,05%	1	,39
22.45.05	,3907	+0,05%	1	,39
22.44.55	,3907	+0,05%	1	,39
22.44.35	,3907	+0,05%	1	,39
22.44.25	,3907	+0,05%	1	,39
22.44.15	,3907	+0,05%	1	,39
22.44.05	,3907	+0,05%	1	,39
22.43.55	,3907	+0,05%	1	,39
22.43.45	,3907	+0,05%	1	,39
22.43.35	,3907	+0,05%	1	,39
22.43.25	,3907	+0,05%	1	,39
22.43.15	,3907	+0,05%	1	,39
22.43.05	,3907	+0,05%	1	,39
22.42.55	,3907	+0,05%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
22.42.45	,3907	+0,05%	1	,39
22.42.25	,3907	+0,05%	1	,39
22.41.45	,3907	+0,05%	1	,39
22.41.35	,3907	+0,05%	1	,39
22.40.25	,3907	+0,05%	1	,39
22.40.05	,3907	+0,05%	1	,39
22.39.35	,3907	+0,05%	1	,39
22.39.25	,3907	+0,05%	1	,39
22.39.15	,3907	+0,05%	1	,39
22.39.05	,3907	+0,05%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide