Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nok/Rub

Mercato: Valute

7,76
+1,13%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.107,7599+1,13%1
22.57.007,7601+1,14%1
22.56.507,7601+1,14%1
22.56.407,7602+1,14%1
22.56.307,7603+1,14%1
22.56.207,7601+1,14%1
22.56.107,7594+1,13%1
22.55.507,7593+1,13%1
22.55.407,759+1,12%1
22.55.307,7588+1,12%1
22.55.207,7588+1,12%1
22.55.107,7587+1,12%1
22.55.007,7592+1,12%1
22.54.507,7593+1,13%1
22.54.407,7594+1,13%1
22.54.307,7595+1,13%1
22.54.207,7593+1,13%1
22.54.107,7594+1,13%1
22.54.007,7593+1,13%1
22.53.507,7595+1,13%1
22.53.407,7597+1,13%1
22.53.307,7599+1,13%1
22.53.207,76+1,14%1
22.53.107,7598+1,13%1
22.53.007,7596+1,13%1
22.52.507,7597+1,13%1
22.52.407,7598+1,13%1
22.52.107,7598+1,13%1
22.52.007,7598+1,13%1
22.51.507,7599+1,13%1
OraValoreVar.%Volume
22.51.407,7598+1,13%1
22.51.307,7599+1,13%1
22.51.207,76+1,14%1
22.51.107,76+1,14%1
22.51.007,7598+1,13%1
22.50.507,7599+1,13%1
22.50.307,7598+1,13%1
22.50.207,7597+1,13%1
22.50.107,7594+1,13%1
22.50.007,7601+1,14%1
22.49.507,7602+1,14%1
22.49.407,7603+1,14%1
22.49.307,7604+1,14%1
22.49.207,7604+1,14%1
22.49.107,7606+1,14%1
22.48.507,7604+1,14%1
22.48.407,7603+1,14%1
22.48.107,7603+1,14%1
22.48.007,7603+1,14%1
22.47.507,7603+1,14%1
22.47.407,7605+1,14%1
22.47.307,7604+1,14%1
22.47.207,7603+1,14%1
22.47.007,7603+1,14%1
22.46.507,7603+1,14%1
22.46.407,76+1,14%1
22.46.307,7596+1,13%1
22.46.207,7595+1,13%1
22.46.107,7594+1,13%1
22.45.507,7595+1,13%1
OraValoreVar.%Volume
22.45.407,7594+1,13%1
22.45.307,7595+1,13%1
22.45.207,7596+1,13%1
22.45.107,7594+1,13%1
22.45.007,7593+1,13%1
22.44.507,7594+1,13%1
22.44.407,7593+1,13%1
22.44.307,7595+1,13%1
22.44.207,7594+1,13%1
22.44.107,7593+1,13%1
22.44.007,7594+1,13%1
22.43.507,7591+1,12%1
22.43.407,7592+1,12%1
22.43.307,7593+1,13%1
22.42.507,7592+1,12%1
22.42.407,759+1,12%1
22.42.107,7591+1,12%1
22.42.007,759+1,12%1
22.41.507,7591+1,12%1
22.41.407,7591+1,12%1
22.41.307,7592+1,12%1
22.41.207,7593+1,13%1
22.41.107,7592+1,12%1
22.40.407,7591+1,12%1
22.40.307,7592+1,12%1
22.40.207,7591+1,12%1
22.40.107,759+1,12%1
22.40.007,7591+1,12%1
22.39.507,7592+1,12%1
22.39.407,7591+1,12%1
OraValoreVar.%Volume
22.39.307,7589+1,12%1
22.39.207,7588+1,12%1
22.39.107,7588+1,12%1
22.38.107,7588+1,12%1
22.38.007,7591+1,12%1
22.37.507,7593+1,13%1
22.37.407,7594+1,13%1
22.37.207,7593+1,13%1
22.37.107,7592+1,12%1
22.37.007,7593+1,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```