Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nok/Rub

Mercato: Valute

7,761
+1,15%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.107,7608+1,15%1
22.02.007,7606+1,14%1
22.01.507,7605+1,14%1
22.01.407,7604+1,14%1
22.01.207,7606+1,14%1
22.01.107,7604+1,14%1
22.01.007,7598+1,13%1
22.00.507,7599+1,13%1
22.00.307,7599+1,13%1
22.00.207,7597+1,13%1
22.00.107,7595+1,13%1
22.00.007,7596+1,13%1
21.59.407,7595+1,13%1
21.59.307,7592+1,12%1
21.59.207,7593+1,13%1
21.59.107,7593+1,13%1
21.59.007,7596+1,13%1
21.58.507,7595+1,13%1
21.58.407,7593+1,13%1
21.58.307,7592+1,12%1
21.58.207,759+1,12%1
21.58.107,7588+1,12%1
21.58.007,7589+1,12%1
21.57.407,7592+1,12%1
21.57.307,7588+1,12%1
21.57.207,7587+1,12%1
21.57.107,7583+1,11%1
21.57.007,7584+1,11%1
21.56.407,7583+1,11%1
21.56.307,7583+1,11%1
OraValoreVar.%Volume
21.56.207,7584+1,11%1
21.56.107,7583+1,11%1
21.56.007,7584+1,11%1
21.55.507,7585+1,12%1
21.55.207,7583+1,11%1
21.55.107,758+1,11%1
21.54.407,7582+1,11%1
21.54.307,7584+1,11%1
21.54.207,7585+1,12%1
21.54.107,7585+1,12%1
21.54.007,7586+1,12%1
21.53.507,7589+1,12%1
21.53.407,7593+1,13%1
21.53.307,7596+1,13%1
21.53.207,7594+1,13%1
21.53.107,7598+1,13%1
21.53.007,7596+1,13%1
21.52.507,7597+1,13%1
21.52.407,7601+1,14%1
21.52.307,7601+1,14%1
21.52.207,7602+1,14%1
21.52.107,7606+1,14%1
21.51.507,7605+1,14%1
21.51.207,7607+1,14%1
21.51.107,7606+1,14%1
21.51.007,7607+1,14%1
21.50.507,7605+1,14%1
21.50.407,7607+1,14%1
21.50.307,7606+1,14%1
21.50.207,7607+1,14%1
OraValoreVar.%Volume
21.50.107,7608+1,15%1
21.50.007,7607+1,14%1
21.49.507,7609+1,15%1
21.49.407,7611+1,15%1
21.49.307,761+1,15%1
21.49.207,7611+1,15%1
21.49.107,761+1,15%1
21.48.507,7612+1,15%1
21.48.407,7611+1,15%1
21.48.307,7612+1,15%1
21.48.207,7611+1,15%1
21.48.107,761+1,15%1
21.47.507,7611+1,15%1
21.47.307,761+1,15%1
21.47.207,7611+1,15%1
21.47.007,761+1,15%1
21.46.507,7609+1,15%1
21.46.407,7607+1,14%1
21.46.307,7612+1,15%1
21.46.207,7613+1,15%1
21.45.507,7612+1,15%1
21.45.407,7611+1,15%1
21.45.307,7609+1,15%1
21.45.207,7611+1,15%1
21.45.107,7611+1,15%1
21.45.007,761+1,15%1
21.44.507,7609+1,15%1
21.44.407,761+1,15%1
21.44.307,7609+1,15%1
21.44.207,761+1,15%1
OraValoreVar.%Volume
21.44.107,7612+1,15%1
21.44.007,7614+1,15%1
21.43.507,7615+1,15%1
21.43.407,7616+1,16%1
21.43.307,762+1,16%1
21.43.207,7617+1,16%1
21.43.107,7601+1,14%1
21.43.007,7604+1,14%1
21.42.507,7603+1,14%1
21.42.407,7601+1,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```