Nok/Sar

Mercato: Valute

0,39

+0,35%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.10.08	,3898	+0,36%	1	,39
16.09.48	,3898	+0,36%	1	,39
16.09.38	,3898	+0,36%	1	,39
16.09.28	,3899	+0,39%	1	,39
16.09.18	,3899	+0,39%	1	,39
16.09.08	,3899	+0,39%	1	,39
16.08.58	,3899	+0,39%	1	,39
16.08.38	,3899	+0,39%	1	,39
16.08.18	,3899	+0,39%	1	,39
16.08.08	,3899	+0,39%	1	,39
16.07.58	,3899	+0,39%	1	,39
16.07.48	,3899	+0,39%	1	,39
16.07.38	,3899	+0,39%	1	,39
16.07.18	,3899	+0,39%	1	,39
16.07.08	,3899	+0,39%	1	,39
16.06.58	,3899	+0,39%	1	,39
16.06.48	,3898	+0,36%	1	,39
16.06.38	,3898	+0,36%	1	,39
16.06.28	,3898	+0,36%	1	,39
16.06.18	,3898	+0,36%	1	,39
16.05.58	,3898	+0,36%	1	,39
16.05.48	,3898	+0,36%	1	,39
16.05.38	,3898	+0,36%	1	,39
16.05.28	,3897	+0,33%	1	,39
16.05.18	,3897	+0,33%	1	,39
16.05.08	,3897	+0,33%	1	,39
16.04.58	,3897	+0,33%	1	,39
16.04.48	,3897	+0,33%	1	,39
16.04.38	,3897	+0,33%	1	,39
16.04.28	,3897	+0,33%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
16.04.18	,3897	+0,33%	1	,39
16.04.08	,3897	+0,33%	1	,39
16.03.58	,3897	+0,33%	1	,39
16.03.48	,3897	+0,33%	1	,39
16.03.38	,3897	+0,33%	1	,39
16.03.28	,3897	+0,33%	1	,39
16.03.08	,3897	+0,33%	1	,39
16.02.58	,3897	+0,33%	1	,39
16.02.48	,3897	+0,33%	1	,39
16.02.28	,3897	+0,33%	1	,39
16.02.18	,3897	+0,33%	1	,39
16.02.08	,3897	+0,33%	1	,39
16.01.58	,3897	+0,33%	1	,39
16.01.48	,3897	+0,33%	1	,39
16.01.38	,3896	+0,31%	1	,39
16.01.28	,3896	+0,31%	1	,39
16.01.18	,3896	+0,31%	1	,39
16.01.08	,3896	+0,31%	1	,39
16.00.58	,3896	+0,31%	1	,39
16.00.48	,3896	+0,31%	1	,39
16.00.38	,3896	+0,31%	1	,39
16.00.28	,3895	+0,28%	1	,39
16.00.18	,3896	+0,31%	1	,39
15.59.58	,3896	+0,31%	1	,39
15.59.48	,3896	+0,31%	1	,39
15.59.38	,3896	+0,31%	1	,39
15.59.28	,3896	+0,31%	1	,39
15.59.18	,3896	+0,31%	1	,39
15.59.08	,3895	+0,28%	1	,39
15.58.58	,3896	+0,31%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
15.58.48	,3896	+0,31%	1	,39
15.58.38	,3896	+0,31%	1	,39
15.58.28	,3896	+0,31%	1	,39
15.58.08	,3896	+0,31%	1	,39
15.57.48	,3896	+0,31%	1	,39
15.57.38	,3896	+0,31%	1	,39
15.57.28	,3896	+0,31%	1	,39
15.57.18	,3896	+0,31%	1	,39
15.57.08	,3896	+0,31%	1	,39
15.56.58	,3896	+0,31%	1	,39
15.56.48	,3896	+0,31%	1	,39
15.56.38	,3896	+0,31%	1	,39
15.56.28	,3896	+0,31%	1	,39
15.56.18	,3897	+0,33%	1	,39
15.56.08	,3897	+0,33%	1	,39
15.55.58	,3897	+0,33%	1	,39
15.55.48	,3897	+0,33%	1	,39
15.55.38	,3896	+0,31%	1	,39
15.55.28	,3897	+0,33%	1	,39
15.55.18	,3896	+0,31%	1	,39
15.55.08	,3897	+0,33%	1	,39
15.54.58	,3897	+0,33%	1	,39
15.54.48	,3897	+0,33%	1	,39
15.54.38	,3897	+0,33%	1	,39
15.54.28	,3897	+0,33%	1	,39
15.54.18	,3897	+0,33%	1	,39
15.54.08	,3897	+0,33%	1	,39
15.53.58	,3897	+0,33%	1	,39
15.53.48	,3896	+0,31%	1	,39
15.53.38	,3896	+0,31%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
15.53.28	,3895	+0,28%	1	,39
15.53.18	,3896	+0,31%	1	,39
15.53.08	,3895	+0,28%	1	,39
15.52.58	,3895	+0,28%	1	,39
15.52.48	,3895	+0,28%	1	,39
15.52.38	,3895	+0,28%	1	,39
15.52.28	,3895	+0,28%	1	,39
15.52.18	,3895	+0,28%	1	,39
15.52.08	,3894	+0,26%	1	,39
15.51.58	,3895	+0,28%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide