Nok/Sar

Mercato: Valute

0,401

+0,53%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.34.59	,4009	+0,53%	1	,40
7.34.49	,401	+0,55%	1	,40
7.34.39	,4009	+0,53%	1	,40
7.34.29	,401	+0,55%	1	,40
7.34.19	,401	+0,55%	1	,40
7.34.09	,4009	+0,53%	1	,40
7.33.59	,4009	+0,53%	1	,40
7.33.49	,4009	+0,53%	1	,40
7.33.39	,4009	+0,53%	1	,40
7.33.29	,4009	+0,53%	1	,40
7.33.19	,4009	+0,53%	1	,40
7.33.09	,4009	+0,53%	1	,40
7.32.49	,4008	+0,50%	1	,40
7.32.39	,4009	+0,53%	1	,40
7.32.29	,4008	+0,50%	1	,40
7.32.19	,4008	+0,50%	1	,40
7.32.09	,4008	+0,50%	1	,40
7.31.59	,4008	+0,50%	1	,40
7.31.49	,4008	+0,50%	1	,40
7.31.39	,4009	+0,53%	1	,40
7.31.29	,4009	+0,53%	1	,40
7.31.19	,4009	+0,53%	1	,40
7.31.09	,4009	+0,53%	1	,40
7.30.59	,4009	+0,53%	1	,40
7.30.49	,4009	+0,53%	1	,40
7.30.39	,4009	+0,53%	1	,40
7.30.29	,401	+0,55%	1	,40
7.30.19	,401	+0,55%	1	,40
7.30.09	,401	+0,55%	1	,40
7.29.59	,401	+0,55%	1	,40

Ora	Valore	Var.%	Volume	Controvalore
7.29.49	,401	+0,55%	1	,40
7.29.29	,401	+0,55%	1	,40
7.29.19	,401	+0,55%	1	,40
7.29.09	,401	+0,55%	1	,40
7.28.59	,401	+0,55%	1	,40
7.28.39	,401	+0,55%	1	,40
7.28.29	,401	+0,55%	1	,40
7.28.19	,401	+0,55%	1	,40
7.28.09	,401	+0,55%	1	,40
7.27.59	,401	+0,55%	1	,40
7.27.49	,401	+0,55%	1	,40
7.27.39	,401	+0,55%	1	,40
7.27.29	,401	+0,55%	1	,40
7.27.19	,401	+0,55%	1	,40
7.27.09	,401	+0,55%	1	,40
7.26.59	,401	+0,55%	1	,40
7.26.49	,401	+0,55%	1	,40
7.26.39	,401	+0,55%	1	,40
7.26.29	,401	+0,55%	1	,40
7.26.19	,401	+0,55%	1	,40
7.26.09	,401	+0,55%	1	,40
7.25.59	,401	+0,55%	1	,40
7.25.49	,401	+0,55%	1	,40
7.25.39	,401	+0,55%	1	,40
7.25.29	,4009	+0,53%	1	,40
7.25.19	,4009	+0,53%	1	,40
7.25.09	,401	+0,55%	1	,40
7.24.39	,401	+0,55%	1	,40
7.24.29	,401	+0,55%	1	,40
7.24.19	,401	+0,55%	1	,40

Ora	Valore	Var.%	Volume	Controvalore
7.24.09	,401	+0,55%	1	,40
7.23.59	,401	+0,55%	1	,40
7.23.49	,401	+0,55%	1	,40
7.23.39	,401	+0,55%	1	,40
7.23.29	,401	+0,55%	1	,40
7.23.19	,401	+0,55%	1	,40
7.23.09	,401	+0,55%	1	,40
7.22.59	,4009	+0,53%	1	,40
7.22.49	,4009	+0,53%	1	,40
7.22.39	,4009	+0,53%	1	,40
7.22.29	,4009	+0,53%	1	,40
7.22.19	,4009	+0,53%	1	,40
7.22.09	,4009	+0,53%	1	,40
7.21.59	,4009	+0,53%	1	,40
7.21.49	,4009	+0,53%	1	,40
7.21.29	,4009	+0,53%	1	,40
7.21.19	,4009	+0,53%	1	,40
7.21.09	,4009	+0,53%	1	,40
7.20.59	,4009	+0,53%	1	,40
7.20.49	,4009	+0,53%	1	,40
7.20.39	,4009	+0,53%	1	,40
7.20.29	,4009	+0,53%	1	,40
7.20.19	,4009	+0,53%	1	,40
7.20.09	,4009	+0,53%	1	,40
7.19.39	,4009	+0,53%	1	,40
7.19.29	,4009	+0,53%	1	,40
7.19.19	,4009	+0,53%	1	,40
7.19.09	,4009	+0,53%	1	,40
7.18.59	,4009	+0,53%	1	,40
7.18.49	,4009	+0,53%	1	,40

Ora	Valore	Var.%	Volume	Controvalore
7.18.39	,4009	+0,53%	1	,40
7.18.09	,4009	+0,53%	1	,40
7.17.49	,4009	+0,53%	1	,40
7.17.39	,4009	+0,53%	1	,40
7.17.29	,4009	+0,53%	1	,40
7.17.19	,4009	+0,53%	1	,40
7.16.59	,4009	+0,53%	1	,40
7.16.49	,4009	+0,53%	1	,40
7.16.39	,4009	+0,53%	1	,40
7.16.29	,4009	+0,53%	1	,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide