Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nok/Sar

Mercato: Valute

0,404
-0,77%

Ultimo aggiornamento: 01/06/2026 22.50
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.50.10,4044-0,79%1
22.50.00,4045-0,76%1
22.49.50,4045-0,76%1
22.49.40,4045-0,76%1
22.49.30,4045-0,76%1
22.49.20,4045-0,76%1
22.49.10,4045-0,76%1
22.48.50,4045-0,76%1
22.48.40,4045-0,76%1
22.48.10,4045-0,76%1
22.48.00,4045-0,76%1
22.47.50,4045-0,76%1
22.47.40,4045-0,76%1
22.47.30,4045-0,76%1
22.47.20,4045-0,76%1
22.47.00,4045-0,76%1
22.46.50,4045-0,76%1
22.46.40,4045-0,76%1
22.46.30,4044-0,79%1
22.46.20,4044-0,79%1
22.46.10,4044-0,79%1
22.45.50,4044-0,79%1
22.45.40,4044-0,79%1
22.45.30,4044-0,79%1
22.45.20,4044-0,79%1
22.45.10,4044-0,79%1
22.45.00,4044-0,79%1
22.44.50,4044-0,79%1
22.44.40,4044-0,79%1
22.44.30,4044-0,79%1
OraValoreVar.%Volume
22.44.20,4044-0,79%1
22.44.10,4044-0,79%1
22.44.00,4044-0,79%1
22.43.50,4044-0,79%1
22.43.40,4044-0,79%1
22.43.30,4044-0,79%1
22.42.50,4044-0,79%1
22.42.40,4044-0,79%1
22.42.10,4044-0,79%1
22.42.00,4044-0,79%1
22.41.40,4044-0,79%1
22.41.30,4044-0,79%1
22.41.20,4044-0,79%1
22.41.10,4044-0,79%1
22.40.40,4044-0,79%1
22.40.30,4044-0,79%1
22.40.20,4044-0,79%1
22.40.10,4044-0,79%1
22.40.00,4044-0,79%1
22.39.50,4044-0,79%1
22.39.40,4044-0,79%1
22.39.30,4044-0,79%1
22.39.10,4044-0,79%1
22.38.10,4044-0,79%1
22.38.00,4044-0,79%1
22.37.50,4044-0,79%1
22.37.40,4044-0,79%1
22.37.20,4044-0,79%1
22.37.10,4044-0,79%1
22.37.00,4044-0,79%1
OraValoreVar.%Volume
22.36.50,4044-0,79%1
22.36.30,4044-0,79%1
22.36.20,4044-0,79%1
22.36.00,4045-0,76%1
22.35.50,4045-0,76%1
22.35.30,4045-0,76%1
22.35.20,4045-0,76%1
22.35.10,4045-0,76%1
22.35.00,4045-0,76%1
22.34.40,4045-0,76%1
22.34.30,4045-0,76%1
22.34.20,4045-0,76%1
22.34.10,4044-0,79%1
22.34.00,4044-0,79%1
22.33.50,4044-0,79%1
22.33.40,4044-0,79%1
22.33.30,4044-0,79%1
22.33.20,4044-0,79%1
22.33.10,4044-0,79%1
22.32.30,4044-0,79%1
22.32.20,4044-0,79%1
22.32.10,4044-0,79%1
22.32.00,4044-0,79%1
22.31.30,4044-0,79%1
22.31.20,4044-0,79%1
22.31.10,4043-0,81%1
22.31.00,4043-0,81%1
22.30.50,4044-0,79%1
22.30.30,4044-0,79%1
22.30.10,4044-0,79%1
OraValoreVar.%Volume
22.30.00,4044-0,79%1
22.29.40,4044-0,79%1
22.29.20,4044-0,79%1
22.29.10,4044-0,79%1
22.29.00,4044-0,79%1
22.28.50,4044-0,79%1
22.28.30,4044-0,79%1
22.28.20,4044-0,79%1
22.28.10,4044-0,79%1
22.27.50,4044-0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```