Milano 17:35
52.285 +0,81%
Nasdaq 17:44
29.107 +1,76%
Dow Jones 17:44
52.198 +0,69%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Nok/Sek

Mercato: Valute

1,007
+0,55%

Ultimo aggiornamento: 21/07/2026 17.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.44.121,0068+0,55%1
17.44.111,0066+0,53%1
17.44.091,0067+0,54%1
17.44.081,0068+0,55%1
17.44.071,0067+0,54%1
17.44.071,0069+0,56%1
17.44.031,0067+0,54%1
17.44.031,0067+0,54%1
17.44.021,0067+0,54%1
17.44.011,0068+0,55%1
17.44.001,0067+0,54%1
17.43.581,0068+0,55%1
17.43.581,0068+0,55%1
17.43.571,0067+0,54%1
17.43.571,0067+0,54%1
17.43.561,0068+0,55%1
17.43.541,0067+0,54%1
17.43.531,0068+0,55%1
17.43.521,0067+0,54%1
17.43.521,0069+0,56%1
17.43.501,0068+0,55%1
17.43.491,0066+0,53%1
17.43.481,0068+0,55%1
17.43.471,0069+0,56%1
17.43.451,0067+0,54%1
17.43.441,0069+0,56%1
17.43.411,0069+0,56%1
17.43.401,0068+0,55%1
17.43.381,0068+0,55%1
17.43.361,0067+0,54%1
OraValoreVar.%Volume
17.43.341,0067+0,54%1
17.43.311,0068+0,55%1
17.43.311,0067+0,54%1
17.43.291,0066+0,53%1
17.43.281,0068+0,55%1
17.43.271,0067+0,54%1
17.43.261,0067+0,54%1
17.43.251,0068+0,55%1
17.43.241,0069+0,56%1
17.43.241,0067+0,54%1
17.43.211,0068+0,55%1
17.43.211,0069+0,56%1
17.43.181,0068+0,55%1
17.43.161,0068+0,55%1
17.43.161,0067+0,54%1
17.43.151,0067+0,54%1
17.43.131,0068+0,55%1
17.43.101,0067+0,54%1
17.43.081,0068+0,55%1
17.43.071,0068+0,55%1
17.43.051,0069+0,56%1
17.43.051,0067+0,54%1
17.43.021,0068+0,55%1
17.42.591,0067+0,54%1
17.42.591,0068+0,55%1
17.42.581,0068+0,55%1
17.42.571,0067+0,54%1
17.42.551,0068+0,55%1
17.42.541,0067+0,54%1
17.42.541,0067+0,54%1
OraValoreVar.%Volume
17.42.531,0068+0,55%1
17.42.531,0069+0,56%1
17.42.521,007+0,57%1
17.42.491,0067+0,54%1
17.42.461,0068+0,55%1
17.42.451,0067+0,54%1
17.42.441,0067+0,54%1
17.42.421,0068+0,55%1
17.42.391,0067+0,54%1
17.42.381,0068+0,55%1
17.42.371,0068+0,55%1
17.42.361,0069+0,56%1
17.42.331,0067+0,54%1
17.42.321,0068+0,55%1
17.42.311,0067+0,54%1
17.42.301,0068+0,55%1
17.42.281,0069+0,56%1
17.42.281,0067+0,54%1
17.42.281,0069+0,56%1
17.42.281,0068+0,55%1
17.42.281,007+0,57%1
17.42.261,0068+0,55%1
17.42.241,0069+0,56%1
17.42.241,0068+0,55%1
17.42.241,0068+0,55%1
17.42.231,0068+0,55%1
17.42.221,0067+0,54%1
17.42.191,0068+0,55%1
17.42.181,0069+0,56%1
17.42.181,0068+0,55%1
OraValoreVar.%Volume
17.42.171,0069+0,56%1
17.42.131,0068+0,55%1
17.42.111,0069+0,56%1
17.42.091,007+0,57%1
17.42.091,0068+0,55%1
17.42.081,0068+0,55%1
17.42.071,0067+0,54%1
17.42.031,0068+0,55%1
17.42.021,0069+0,56%1
17.42.021,0069+0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```